(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets
Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Concord Enviro is 97180
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 592.65 | 595.00 | 598.00 | 591.00 | 0.662 times |
10 Tue Jun 2025 | 591.95 | 580.40 | 594.85 | 580.40 | 0.702 times |
09 Mon Jun 2025 | 580.35 | 581.95 | 585.65 | 577.00 | 0.921 times |
06 Fri Jun 2025 | 580.25 | 585.55 | 594.40 | 578.00 | 0.881 times |
05 Thu Jun 2025 | 588.50 | 580.05 | 603.95 | 580.05 | 3.07 times |
04 Wed Jun 2025 | 580.05 | 598.00 | 598.00 | 578.70 | 0.584 times |
03 Tue Jun 2025 | 594.90 | 593.40 | 598.95 | 586.75 | 0.419 times |
02 Mon Jun 2025 | 589.80 | 594.95 | 599.15 | 585.50 | 0.873 times |
30 Fri May 2025 | 587.30 | 603.50 | 605.00 | 585.50 | 0.856 times |
29 Thu May 2025 | 594.25 | 598.10 | 605.95 | 591.85 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 574.8 or till 552.4. Use a stoploss of 593.55 and if the stock hits stoploss, then it can shoot up till 612.27
Share price targets for Concord Enviro (CEWATER)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 465.00 |
Downside Target | 479.75 |
Downside Target | 502.05 |
Downside Target | 565.35 |
Downside Target | 577.00 |
Upside Target | 598.00 |
Upside Target | 603.95 |
Upside Target | 649.70 |
Upside Target | 659.90 |
Upside Target | 703.45 |
Intraday share price targets for Concord Enviro (CEWATER)
Target Type | Value |
Downside Intraday Target | 580.43 |
Downside Intraday Target | 568.22 |
Upside Intraday Target | 601.43 |
Upside Intraday Target | 610.22 |
Downside Intraday Target | 589.22 |
Weekly technical analysis of Concord Enviro (CEWATER)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 592.65 | 581.95 | 598.00 | 577.00 | 0.392 times |
06 Fri Jun 2025 | 580.25 | 594.95 | 603.95 | 578.00 | 0.645 times |
30 Fri May 2025 | 587.30 | 659.90 | 659.90 | 585.50 | 0.873 times |
23 Fri May 2025 | 645.85 | 594.40 | 649.70 | 585.00 | 1.628 times |
16 Fri May 2025 | 586.75 | 504.35 | 592.35 | 502.05 | 3.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (CEWATER)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 592.65 | 594.95 | 603.95 | 577.00 | 0.288 times |
30 Fri May 2025 | 587.30 | 504.35 | 659.90 | 479.75 | 1.088 times |
30 Wed Apr 2025 | 504.35 | 494.90 | 585.00 | 465.00 | 1.113 times |
28 Fri Mar 2025 | 494.80 | 448.35 | 565.35 | 421.80 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (CEWATER)
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.97 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.97 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.