(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
Cesc trades in NSE in Electric Utilities sector.
10 day averaged volume of Cesc is 14757467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 97.20 | 99.40 | 99.40 | 96.90 | 0.328 times |
| 29 Wed Nov 2023 | 99.00 | 97.35 | 100.15 | 97.35 | 0.676 times |
| 28 Tue Nov 2023 | 96.75 | 98.15 | 98.60 | 96.50 | 0.286 times |
| 24 Fri Nov 2023 | 98.00 | 99.15 | 99.65 | 97.70 | 0.313 times |
| 23 Thu Nov 2023 | 99.05 | 100.25 | 100.80 | 98.50 | 0.524 times |
| 22 Wed Nov 2023 | 99.85 | 99.80 | 102.95 | 98.75 | 1.631 times |
| 21 Tue Nov 2023 | 99.15 | 98.40 | 101.25 | 96.80 | 0.969 times |
| 20 Mon Nov 2023 | 97.50 | 98.00 | 101.00 | 97.10 | 1.107 times |
| 17 Fri Nov 2023 | 97.20 | 96.85 | 99.45 | 95.45 | 1.473 times |
| 16 Thu Nov 2023 | 96.05 | 91.35 | 98.45 | 91.00 | 2.62 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.2 as stoploss in an intra day sell trade for a target of 93.33. However, stock will show a bullish move above 98.2.
Share price targets for Cesc (CESC)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 76.30 |
| Downside Target | 78.80 |
| Downside Target | 82.30 |
| Downside Target | 91.80 |
| Downside Target | 93.65 |
| Downside Target | 94.40 |
| Downside Target | 96.50 |
| Downside Target | 96.80 |
| Upside Target | 99.45 |
| Upside Target | 100.15 |
| Upside Target | 102.95 |
Intraday share price targets for Cesc (CESC)
| Target Type | Value |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 94.3 |
| Upside Intraday Target | 99.4 |
| Upside Intraday Target | 101.6 |
| Upside Intraday Target | 97.95 |
Weekly technical analysis of Cesc (CESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 97.20 | 98.15 | 100.15 | 96.50 | 0.284 times |
| 24 Fri Nov 2023 | 98.00 | 98.00 | 102.95 | 96.80 | 0.974 times |
| 17 Fri Nov 2023 | 97.20 | 89.70 | 99.45 | 89.05 | 4.688 times |
| 10 Fri Nov 2023 | 89.05 | 87.10 | 91.80 | 86.55 | 1.913 times |
| 03 Fri Nov 2023 | 86.55 | 84.80 | 87.90 | 83.60 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 97.20 | 84.90 | 102.95 | 83.60 | 2.303 times |
| 31 Tue Oct 2023 | 84.75 | 90.00 | 93.65 | 82.30 | 0.473 times |
| 29 Fri Sep 2023 | 89.95 | 83.50 | 94.40 | 83.50 | 1.279 times |
| 31 Thu Aug 2023 | 83.20 | 78.30 | 85.20 | 76.30 | 1.678 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cesc (CESC)
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow