Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Cesc is 2933263

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	172.30	173.50	173.50	171.50	1.092 times
26 Thu Jun 2025	173.19	173.20	174.60	171.04	1.774 times
25 Wed Jun 2025	172.40	167.43	172.99	166.74	2.117 times
24 Tue Jun 2025	166.56	165.00	167.35	163.19	1.019 times
23 Mon Jun 2025	163.45	161.10	164.99	161.10	0.817 times
20 Fri Jun 2025	163.39	161.15	164.20	160.58	0.381 times
19 Thu Jun 2025	161.45	163.70	164.95	160.85	0.867 times
18 Wed Jun 2025	163.72	163.40	165.35	162.15	0.512 times
17 Tue Jun 2025	163.00	167.85	167.85	161.65	0.524 times
16 Mon Jun 2025	167.85	165.00	168.50	162.56	1.297 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.7, but if it comes below 170.7, then a intra day sell could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 167.01 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 175.2 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	168.50
Downside Target	171.00
Downside Target	171.50
Upside Target	173.00
Upside Target	174.60
Upside Target	177.01

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	164.07
Downside Intraday Target	155.83
Upside Intraday Target	177.57
Upside Intraday Target	182.83
Downside Intraday Target	169.33

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	172.30	161.10	174.60	161.10	1.904 times
20 Fri Jun 2025	163.39	165.00	168.50	160.58	0.759 times
13 Fri Jun 2025	164.48	168.95	173.00	161.93	0.776 times
06 Fri Jun 2025	168.08	163.20	171.00	160.83	1.141 times
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	172.30	163.20	174.60	160.58	0.513 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.54 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.