Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Cesc is 4285038

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	161.46	164.90	165.00	160.83	0.663 times
02 Mon Jun 2025	164.50	163.20	164.80	162.16	0.554 times
30 Fri May 2025	162.40	168.30	168.65	162.02	1.075 times
29 Thu May 2025	168.05	168.00	169.20	166.55	0.701 times
28 Wed May 2025	167.03	167.99	170.80	166.60	0.581 times
27 Tue May 2025	167.47	169.26	170.59	167.07	0.567 times
26 Mon May 2025	169.26	170.99	171.50	167.41	0.723 times
23 Fri May 2025	170.30	168.40	173.00	167.71	0.759 times
22 Thu May 2025	168.21	172.40	174.49	167.07	0.707 times
21 Wed May 2025	171.92	175.30	177.01	170.56	1.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.3, but if it comes above 162.3, then a intra day buy could be more profitable.
If you take a sell trade below 162.3, then use 162.3 as stoploss and 157.4 as target. However if you take a buy trade in stock , then use 162.3 as stoploss and 166.37 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.25
Upside Target	165.00
Upside Target	166.10
Upside Target	166.30
Upside Target	169.00
Upside Target	171.50
Upside Target	177.01

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.86
Downside Intraday Target	158.26
Upside Intraday Target	164.03
Upside Intraday Target	166.6
Upside Intraday Target	162.43

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	161.46	163.20	165.00	160.83	0.334 times
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times
23 Fri May 2025	170.30	166.80	177.01	166.10	1.087 times
16 Fri May 2025	165.19	160.25	169.00	160.25	1.42 times
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	161.46	163.20	165.00	160.83	0.043 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.51 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.