Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Cesc is 4311159

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	160.78	165.20	166.30	158.56	1.273 times
07 Wed May 2025	164.62	159.50	165.00	159.50	0.941 times
06 Tue May 2025	162.77	165.50	165.66	160.50	1.545 times
05 Mon May 2025	164.97	159.09	165.43	159.09	1.751 times
02 Fri May 2025	158.93	158.41	161.52	157.81	0.534 times
30 Wed Apr 2025	159.01	157.47	161.88	157.36	1.341 times
29 Tue Apr 2025	157.17	159.99	161.68	156.71	0.554 times
28 Mon Apr 2025	159.34	152.70	160.36	152.70	1.189 times
25 Fri Apr 2025	153.96	159.10	159.80	151.60	0.903 times
24 Thu Apr 2025	158.60	159.99	160.65	157.00	0.625 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.3 as stoploss in an intra day sell trade for a target of 157.91. However, stock will show a bullish move above 162.3.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	151.60
Upside Target	161.64
Upside Target	161.88
Upside Target	163.50
Upside Target	166.30
Upside Target	192.27

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	157.46
Downside Intraday Target	154.14
Upside Intraday Target	165.2
Upside Intraday Target	169.62
Upside Intraday Target	161.88

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	160.78	159.09	166.30	158.56	1.523 times
02 Fri May 2025	158.93	152.70	161.88	152.70	0.993 times
25 Fri Apr 2025	153.96	159.80	163.50	151.60	1.805 times
17 Thu Apr 2025	158.16	155.50	161.64	155.50	0.769 times
11 Fri Apr 2025	153.70	140.00	154.26	140.00	1.006 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	160.78	158.41	166.30	157.81	0.432 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.73 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.