Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-04-25 View latest technical analysis

10 day averaged volume of Cesc is 6045370

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	141.45	141.15	142.45	140.70	0.302 times
24 Wed Apr 2024	141.15	143.30	143.95	140.55	0.531 times
23 Tue Apr 2024	142.30	145.00	146.80	141.00	0.931 times
22 Mon Apr 2024	143.55	142.00	145.30	141.50	1.018 times
19 Fri Apr 2024	140.95	139.50	143.00	137.85	0.595 times
18 Thu Apr 2024	142.35	141.35	145.80	140.35	1.376 times
16 Tue Apr 2024	141.10	138.85	143.65	138.30	0.712 times
15 Mon Apr 2024	140.15	136.00	143.95	133.50	1.254 times
12 Fri Apr 2024	141.10	142.00	144.20	140.00	0.954 times
10 Wed Apr 2024	142.35	143.65	145.00	141.15	0.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 135.89. However, stock will show a bullish move above 144.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	97.50
Downside Target	109.75
Downside Target	116.40
Downside Target	122.55
Downside Target	129.00
Downside Target	132.00
Downside Target	138.20
Upside Target	144.00
Upside Target	145.20
Upside Target	145.80
Upside Target	146.80
Upside Target	149.90

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	139.07
Downside Intraday Target	136.68
Upside Intraday Target	145.32
Upside Intraday Target	149.18
Upside Intraday Target	142.93

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	141.45	142.00	146.80	140.55	0.707 times
19 Fri Apr 2024	140.95	136.00	145.80	133.50	0.662 times
12 Fri Apr 2024	141.10	136.15	145.20	134.65	0.905 times
05 Fri Apr 2024	135.50	123.40	138.20	122.55	1.797 times
28 Thu Mar 2024	121.65	119.70	132.00	118.05	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	141.45	123.40	146.80	122.55	1.251 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times
31 Wed Jan 2024	143.10	133.00	149.90	129.00	0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.