Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Cesc is 5978716

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	130.50	130.00	132.00	129.20	0.363 times
19 Mon Feb 2024	130.00	132.15	133.25	129.60	0.785 times
16 Fri Feb 2024	132.15	134.70	134.80	130.95	0.566 times
15 Thu Feb 2024	133.60	129.25	134.50	129.20	0.883 times
14 Wed Feb 2024	128.20	122.45	128.95	121.40	0.695 times
13 Tue Feb 2024	123.70	120.00	124.80	118.35	1.309 times
12 Mon Feb 2024	122.25	134.65	135.20	116.40	1.511 times
09 Fri Feb 2024	134.55	138.95	138.95	133.25	1.028 times
08 Thu Feb 2024	138.75	142.50	143.30	138.15	1.175 times
07 Wed Feb 2024	138.65	140.45	142.25	137.70	1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.7 as stoploss in an intra day buy trade for a target of 134.65. However, stock will show a bearish move below 128.7.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	82.30
Downside Target	93.65
Downside Target	97.50
Downside Target	102.95
Downside Target	116.40
Downside Target	129.00
Upside Target	133.25
Upside Target	135.20
Upside Target	141.30
Upside Target	144.00
Upside Target	149.90

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	128.72
Downside Intraday Target	126.93
Upside Intraday Target	132.77
Upside Intraday Target	135.03
Upside Intraday Target	130.98

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	130.50	132.15	133.25	129.20	0.231 times
16 Fri Feb 2024	132.15	134.65	135.20	116.40	0.776 times
09 Fri Feb 2024	134.55	138.40	144.00	133.25	0.61 times
02 Fri Feb 2024	137.70	134.75	149.90	134.50	1.773 times
25 Thu Jan 2024	133.30	138.00	141.30	129.00	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	130.50	141.40	144.00	116.40	0.371 times
31 Wed Jan 2024	143.10	133.00	149.90	129.00	0.611 times
29 Fri Dec 2023	132.50	97.95	133.50	97.50	2.213 times
30 Thu Nov 2023	97.20	84.90	102.95	83.60	2.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.78 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.