Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 4556437

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	166.76	160.25	167.95	160.25	0.93 times
09 Fri May 2025	157.71	158.00	159.40	156.49	0.508 times
08 Thu May 2025	160.78	165.20	166.30	158.56	1.204 times
07 Wed May 2025	164.62	159.50	165.00	159.50	0.891 times
06 Tue May 2025	162.77	165.50	165.66	160.50	1.461 times
05 Mon May 2025	164.97	159.09	165.43	159.09	1.657 times
02 Fri May 2025	158.93	158.41	161.52	157.81	0.506 times
30 Wed Apr 2025	159.01	157.47	161.88	157.36	1.269 times
29 Tue Apr 2025	157.17	159.99	161.68	156.71	0.524 times
28 Mon Apr 2025	159.34	152.70	160.36	152.70	1.125 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.7, for a target of 163 or 159.14

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	151.60
Downside Target	160.25
Downside Target	161.88
Downside Target	163.50
Downside Target	166.30
Upside Target	167.95
Upside Target	192.27

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	162.02
Downside Intraday Target	157.29
Upside Intraday Target	169.72
Upside Intraday Target	172.69
Downside Intraday Target	164.99

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	166.76	160.25	167.95	160.25	0.163 times
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times
02 Fri May 2025	158.93	152.70	161.88	152.70	0.993 times
25 Fri Apr 2025	153.96	159.80	163.50	151.60	1.805 times
17 Thu Apr 2025	158.16	155.50	161.64	155.50	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	166.76	158.41	167.95	156.49	0.541 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.83 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.