Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 1183317

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	170.07	169.50	170.48	168.96	0.362 times
12 Fri Dec 2025	170.07	169.50	170.48	168.96	0.362 times
11 Thu Dec 2025	169.27	167.28	170.04	167.07	0.741 times
10 Wed Dec 2025	167.77	166.47	168.84	166.46	1.035 times
09 Tue Dec 2025	165.98	168.30	168.48	165.20	0.919 times
08 Mon Dec 2025	168.42	174.00	174.27	167.00	0.658 times
05 Fri Dec 2025	174.00	176.00	176.65	173.33	0.649 times
04 Thu Dec 2025	175.87	174.46	176.40	173.34	0.981 times
03 Wed Dec 2025	175.35	172.44	178.42	172.05	2.636 times
02 Tue Dec 2025	172.98	172.40	173.99	171.39	1.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.2 or till 164.8. Use a stoploss of 170.98 and if the stock hits stoploss, then it can shoot up till 173.78

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	165.20
Upside Target	174.27
Upside Target	174.40
Upside Target	175.95
Upside Target	178.10
Upside Target	178.42
Upside Target	182.80
Upside Target	185.26

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	165.42
Downside Intraday Target	160.78
Upside Intraday Target	174.49
Upside Intraday Target	178.92
Downside Intraday Target	169.85

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	170.07	174.00	174.27	165.20	0.649 times
05 Fri Dec 2025	174.00	171.40	178.42	170.30	1.226 times
28 Fri Nov 2025	170.48	171.00	174.40	166.01	0.843 times
21 Fri Nov 2025	172.01	175.08	178.10	168.83	1.218 times
14 Fri Nov 2025	174.41	175.42	175.95	169.54	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	170.07	171.40	178.42	165.20	0.447 times
28 Fri Nov 2025	170.48	180.36	182.80	166.01	0.364 times
31 Fri Oct 2025	179.96	162.45	185.26	160.29	1.664 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.96 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.