(CEIGALL) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CEIGALL) share price targets
Complete technical analysis of Ceigall India (CEIGALL) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CEIGALL)
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Ceigall India is 204501
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 243.86 | 240.24 | 245.67 | 239.27 | 0.502 times |
19 Thu Jun 2025 | 240.24 | 242.50 | 244.38 | 236.35 | 0.649 times |
18 Wed Jun 2025 | 242.67 | 245.37 | 247.99 | 241.60 | 0.564 times |
17 Tue Jun 2025 | 245.37 | 249.87 | 249.87 | 244.75 | 0.358 times |
16 Mon Jun 2025 | 247.26 | 248.77 | 249.59 | 244.76 | 0.469 times |
13 Fri Jun 2025 | 248.79 | 250.00 | 250.88 | 245.00 | 0.77 times |
12 Thu Jun 2025 | 253.07 | 261.40 | 261.40 | 251.25 | 0.691 times |
11 Wed Jun 2025 | 259.45 | 266.99 | 267.00 | 258.00 | 1.274 times |
10 Tue Jun 2025 | 260.81 | 253.00 | 262.75 | 250.23 | 3.611 times |
09 Mon Jun 2025 | 249.98 | 245.00 | 253.45 | 245.00 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244, but if it comes above 244, then a intra day buy could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 238.2 as target. However if you take a buy trade in stock , then use 244 as stoploss and 248.83 as target.
Share price targets for Ceigall India (CEIGALL)
Target Type | Value |
Downside Target | 235.95 |
Upside Target | 253.99 |
Upside Target | 254.50 |
Upside Target | 260.40 |
Upside Target | 267.00 |
Upside Target | 270.95 |
Upside Target | 275.60 |
Upside Target | 279.90 |
Upside Target | 302.95 |
Intraday share price targets for Ceigall India (CEIGALL)
Target Type | Value |
Downside Intraday Target | 236.85 |
Downside Intraday Target | 229.84 |
Upside Intraday Target | 250.37 |
Upside Intraday Target | 256.88 |
Downside Intraday Target | 243.36 |
Weekly technical analysis of Ceigall India (CEIGALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 243.86 | 248.77 | 249.87 | 236.35 | 0.352 times |
13 Fri Jun 2025 | 248.79 | 245.00 | 267.00 | 245.00 | 2.122 times |
06 Fri Jun 2025 | 244.83 | 251.99 | 253.99 | 243.42 | 1.902 times |
30 Fri May 2025 | 249.85 | 250.25 | 254.50 | 248.00 | 0.623 times |
23 Fri May 2025 | 250.00 | 259.95 | 260.40 | 246.35 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CEIGALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 243.86 | 251.99 | 267.00 | 236.35 | 1.034 times |
30 Fri May 2025 | 249.85 | 251.25 | 275.60 | 243.35 | 1.121 times |
30 Wed Apr 2025 | 254.60 | 257.90 | 270.95 | 235.95 | 0.484 times |
28 Fri Mar 2025 | 254.35 | 255.10 | 279.90 | 238.35 | 1.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceigall India (CEIGALL)
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.66 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.66 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.