(CEIGALL) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CEIGALL) share price targets
Complete technical analysis of Ceigall India (CEIGALL) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CEIGALL)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Ceigall India is 204814
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 242.67 | 245.37 | 247.99 | 241.60 | 0.563 times |
17 Tue Jun 2025 | 245.37 | 249.87 | 249.87 | 244.75 | 0.358 times |
16 Mon Jun 2025 | 247.26 | 248.77 | 249.59 | 244.76 | 0.468 times |
13 Fri Jun 2025 | 248.79 | 250.00 | 250.88 | 245.00 | 0.769 times |
12 Thu Jun 2025 | 253.07 | 261.40 | 261.40 | 251.25 | 0.69 times |
11 Wed Jun 2025 | 259.45 | 266.99 | 267.00 | 258.00 | 1.272 times |
10 Tue Jun 2025 | 260.81 | 253.00 | 262.75 | 250.23 | 3.606 times |
09 Mon Jun 2025 | 249.98 | 245.00 | 253.45 | 245.00 | 0.884 times |
06 Fri Jun 2025 | 244.83 | 246.00 | 249.42 | 243.92 | 0.726 times |
05 Thu Jun 2025 | 246.61 | 249.00 | 253.99 | 245.80 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.5, but if it comes above 245.5, then a intra day buy could be more profitable.
If you take a sell trade below 245.5, then use 245.5 as stoploss and 240.4 as target. However if you take a buy trade in stock , then use 245.5 as stoploss and 249.71 as target.
Share price targets for Ceigall India (CEIGALL)
Target Type | Value |
Downside Target | 235.95 |
Upside Target | 253.99 |
Upside Target | 254.50 |
Upside Target | 260.40 |
Upside Target | 267.00 |
Upside Target | 270.95 |
Upside Target | 275.60 |
Upside Target | 279.90 |
Upside Target | 302.95 |
Intraday share price targets for Ceigall India (CEIGALL)
Target Type | Value |
Downside Intraday Target | 239.56 |
Downside Intraday Target | 236.44 |
Upside Intraday Target | 247.83 |
Upside Intraday Target | 252.98 |
Upside Intraday Target | 244.71 |
Weekly technical analysis of Ceigall India (CEIGALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 242.67 | 248.77 | 249.87 | 241.60 | 0.192 times |
13 Fri Jun 2025 | 248.79 | 245.00 | 267.00 | 245.00 | 2.122 times |
06 Fri Jun 2025 | 244.83 | 251.99 | 253.99 | 243.42 | 1.902 times |
30 Fri May 2025 | 249.85 | 250.25 | 254.50 | 248.00 | 0.623 times |
23 Fri May 2025 | 250.00 | 259.95 | 260.40 | 246.35 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CEIGALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 242.67 | 251.99 | 267.00 | 241.60 | 0.944 times |
30 Fri May 2025 | 249.85 | 251.25 | 275.60 | 243.35 | 1.121 times |
30 Wed Apr 2025 | 254.60 | 257.90 | 270.95 | 235.95 | 0.484 times |
28 Fri Mar 2025 | 254.35 | 255.10 | 279.90 | 238.35 | 1.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceigall India (CEIGALL)
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.87 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.87 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.