Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Ceat is 108417

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	3060.40	3051.10	3098.00	3041.90	0.554 times
28 Mon Apr 2025	3044.20	3025.70	3065.00	2984.50	0.583 times
25 Fri Apr 2025	3034.50	3115.00	3117.40	3003.10	0.971 times
24 Thu Apr 2025	3093.50	3020.00	3111.00	3018.70	0.882 times
23 Wed Apr 2025	3019.80	3015.00	3035.00	2989.60	0.449 times
22 Tue Apr 2025	2998.60	3030.00	3043.40	2990.00	0.389 times
21 Mon Apr 2025	3026.10	3021.00	3074.90	2987.00	1.11 times
17 Thu Apr 2025	3020.00	3023.80	3062.00	2986.00	1.033 times
16 Wed Apr 2025	3023.80	2910.00	3049.00	2898.10	1.855 times
15 Tue Apr 2025	2903.10	2880.00	2912.40	2850.40	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3044.2, but if it comes below 3044.2, then a intra day sell could be more profitable.
If you take a sell trade below 3044.2, then use 3044.2 as stoploss and 2916.41 as target. However if you take a buy trade in stock , then use 3044.2 as stoploss and 3197.5 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2776.10
Downside Target	2836.60
Downside Target	2987.00
Upside Target	3062.00
Upside Target	3098.00
Upside Target	3117.40
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2997.27
Downside Intraday Target	2934.13
Upside Intraday Target	3110.77
Upside Intraday Target	3161.13
Downside Intraday Target	3047.63

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	3060.40	3025.70	3098.00	2984.50	0.299 times
25 Fri Apr 2025	3034.50	3021.00	3117.40	2987.00	1.07 times
17 Thu Apr 2025	3020.00	2880.00	3062.00	2850.40	0.613 times
11 Fri Apr 2025	2832.50	2536.00	2864.00	2504.00	3.174 times
04 Fri Apr 2025	2867.35	2860.00	2920.00	2836.60	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	3060.40	2860.00	3117.40	2504.00	0.779 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3025.07 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.