Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Ceat is 107572

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	2575.25	2590.05	2655.00	2555.10	1.126 times
05 Wed Mar 2025	2583.00	2399.10	2615.00	2399.10	3.933 times
04 Tue Mar 2025	2399.10	2382.00	2424.00	2343.05	0.848 times
03 Mon Mar 2025	2382.00	2569.55	2569.55	2355.00	1.294 times
28 Fri Feb 2025	2532.50	2579.40	2588.90	2496.00	0.757 times
27 Thu Feb 2025	2579.40	2702.45	2722.55	2553.00	0.55 times
25 Tue Feb 2025	2702.45	2625.05	2750.00	2625.05	0.612 times
24 Mon Feb 2025	2644.85	2719.00	2719.00	2623.05	0.396 times
21 Fri Feb 2025	2733.90	2740.00	2765.30	2706.00	0.794 times
20 Thu Feb 2025	2735.15	2706.00	2750.80	2670.35	0.516 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2525.8 as stoploss in an intra day buy trade for a target of 2661.01. However, stock will show a bearish move below 2525.8.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2552.00
Upside Target	2655.00
Upside Target	2750.00
Upside Target	2860.20
Upside Target	2924.90
Upside Target	2955.05
Upside Target	3090.00
Upside Target	3098.00
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2393.87
Downside Intraday Target	2212.48
Upside Intraday Target	2705.82
Upside Intraday Target	2836.38
Downside Intraday Target	2524.43

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	2575.25	2569.55	2655.00	2343.05	3.109 times
28 Fri Feb 2025	2532.50	2719.00	2750.00	2496.00	0.73 times
21 Fri Feb 2025	2733.90	2600.05	2765.30	2552.00	0.808 times
14 Fri Feb 2025	2599.10	2889.00	2924.90	2555.30	0.629 times
07 Fri Feb 2025	2872.15	2917.00	3098.00	2860.20	1.476 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	2575.25	2569.55	2655.00	2343.05	0.46 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2567.39 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.