Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Country Club is 72384

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	17.07	17.37	17.79	17.00	1.432 times
16 Tue Sep 2025	17.37	17.31	17.86	17.30	0.782 times
15 Mon Sep 2025	17.22	17.51	19.50	15.93	4.894 times
12 Fri Sep 2025	17.65	17.69	17.98	17.50	0.244 times
11 Thu Sep 2025	17.57	17.33	18.28	17.33	0.315 times
10 Wed Sep 2025	17.82	18.19	18.19	17.42	0.206 times
09 Tue Sep 2025	17.43	17.88	18.57	17.25	0.71 times
08 Mon Sep 2025	17.78	18.17	18.39	17.60	0.676 times
05 Fri Sep 2025	18.17	17.56	18.29	17.46	0.936 times
04 Thu Sep 2025	17.56	17.72	18.17	17.50	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.84 as target.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.80
Downside Target	15.50
Downside Target	15.93
Downside Target	16.51
Downside Target	16.99
Upside Target	18.57
Upside Target	18.90
Upside Target	19.19
Upside Target	19.50
Upside Target	19.99
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.5
Downside Intraday Target	13.93
Upside Intraday Target	19.07
Upside Intraday Target	21.07
Upside Intraday Target	17.5

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	17.07	17.51	19.50	15.93	3.304 times
12 Fri Sep 2025	17.65	18.17	18.57	17.25	0.6 times
05 Fri Sep 2025	18.17	18.90	18.90	17.05	0.346 times
29 Fri Aug 2025	18.34	17.30	19.99	17.30	4.381 times
22 Fri Aug 2025	17.64	17.85	18.67	17.23	0.754 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	17.07	18.90	19.50	15.93	0.555 times
29 Fri Aug 2025	18.34	18.13	19.99	16.65	0.249 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.