Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Country Club is 65390

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	17.82	18.19	18.19	17.42	0.228 times
09 Tue Sep 2025	17.43	17.88	18.57	17.25	0.786 times
08 Mon Sep 2025	17.78	18.17	18.39	17.60	0.749 times
05 Fri Sep 2025	18.17	17.56	18.29	17.46	1.036 times
04 Thu Sep 2025	17.56	17.72	18.17	17.50	0.585 times
03 Wed Sep 2025	18.08	17.63	18.29	17.05	0.783 times
02 Tue Sep 2025	17.63	18.03	18.49	17.35	1.151 times
01 Mon Sep 2025	18.12	18.90	18.90	18.00	0.413 times
29 Fri Aug 2025	18.34	18.50	18.83	18.09	1.086 times
28 Thu Aug 2025	18.27	18.17	19.50	17.56	1.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17.2. Use a stoploss of 17.96 and if the stock hits stoploss, then it can shoot up till 18.32

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.80
Downside Target	15.50
Downside Target	16.51
Upside Target	18.57
Upside Target	18.67
Upside Target	18.77
Upside Target	18.90
Upside Target	19.19
Upside Target	19.99
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	17.19
Downside Intraday Target	16.56
Upside Intraday Target	18.51
Upside Intraday Target	19.2
Upside Intraday Target	17.88

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	17.82	18.17	18.57	17.25	0.444 times
05 Fri Sep 2025	18.17	18.90	18.90	17.05	0.346 times
29 Fri Aug 2025	18.34	17.30	19.99	17.30	4.381 times
22 Fri Aug 2025	17.64	17.85	18.67	17.23	0.754 times
14 Thu Aug 2025	17.85	17.69	18.77	16.81	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	17.82	18.90	18.90	17.05	0.224 times
29 Fri Aug 2025	18.34	18.13	19.99	16.65	0.249 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.