Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Country Club is 96402

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	18.12	18.90	18.90	18.00	0.28 times
29 Fri Aug 2025	18.34	18.50	18.83	18.09	0.736 times
28 Thu Aug 2025	18.27	18.17	19.50	17.56	1.278 times
26 Tue Aug 2025	18.72	19.39	19.39	18.33	1.036 times
25 Mon Aug 2025	18.77	17.30	19.99	17.30	4.736 times
22 Fri Aug 2025	17.64	17.89	17.89	17.41	0.099 times
21 Thu Aug 2025	17.54	18.23	18.25	17.23	0.464 times
20 Wed Aug 2025	18.11	18.00	18.39	17.74	0.517 times
19 Tue Aug 2025	17.85	17.99	18.34	17.65	0.291 times
18 Mon Aug 2025	17.85	17.85	18.67	17.66	0.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19. Use a stoploss of 18.03 and if this stock hits its stoploss, then it can fall down till 17.59

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.80
Downside Target	15.50
Downside Target	16.51
Downside Target	18.00
Upside Target	18.67
Upside Target	18.90
Upside Target	19.05
Upside Target	19.19
Upside Target	19.99
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	17.78
Downside Intraday Target	17.44
Upside Intraday Target	18.68
Upside Intraday Target	19.24
Upside Intraday Target	18.34

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	18.12	18.90	18.90	18.00	0.036 times
29 Fri Aug 2025	18.34	17.30	19.99	17.30	4.381 times
22 Fri Aug 2025	17.64	17.85	18.67	17.23	0.754 times
14 Thu Aug 2025	17.85	17.69	18.77	16.81	0.472 times
08 Fri Aug 2025	17.69	17.86	19.05	16.65	2.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	18.12	18.90	18.90	18.00	0.016 times
29 Fri Aug 2025	18.34	18.13	19.99	16.65	0.249 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Country Club in short term and the buy signal is strong.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.