(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets
Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)
Country Club trades in NSE in Hotels sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Country Club is 383005
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 15.65 | 14.15 | 15.65 | 14.15 | 5.797 times |
03 Wed Jan 2024 | 14.25 | 14.40 | 14.50 | 14.20 | 0.722 times |
02 Tue Jan 2024 | 14.30 | 14.60 | 14.60 | 14.05 | 0.996 times |
01 Mon Jan 2024 | 14.30 | 13.85 | 14.90 | 13.65 | 1.937 times |
29 Fri Dec 2023 | 13.75 | 13.90 | 13.90 | 13.45 | 0.547 times |
28 Thu Dec 2023 | 13.80 | 13.90 | 14.00 | 13.65 | 0.585 times |
27 Wed Dec 2023 | 13.70 | 14.00 | 14.15 | 13.55 | 0.693 times |
26 Tue Dec 2023 | 13.90 | 14.20 | 14.40 | 13.85 | 0.63 times |
22 Fri Dec 2023 | 13.95 | 14.50 | 14.50 | 13.70 | 1.007 times |
21 Thu Dec 2023 | 13.95 | 13.10 | 14.05 | 12.70 | 1.141 times |
Stock of Country Club (CCHHL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.3, for a target of 14.6 or 14.09
Share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Target | 6.35 |
Downside Target | 6.95 |
Downside Target | 7.30 |
Downside Target | 8.35 |
Downside Target | 10.15 |
Downside Target | 11.50 |
Downside Target | 12.70 |
Downside Target | 13.40 |
Downside Target | 14.40 |
Downside Target | 15.10 |
Downside Target | 15.65 |
Upside Target | 16.30 |
Intraday share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Intraday Target | 14.32 |
Downside Intraday Target | 12.98 |
Upside Intraday Target | 16.32 |
Upside Intraday Target | 16.98 |
Downside Intraday Target | 14.98 |
Weekly technical analysis of Country Club (CCHHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 15.65 | 13.85 | 15.65 | 13.65 | 3.852 times |
29 Fri Dec 2023 | 13.75 | 14.20 | 14.40 | 13.45 | 0.455 times |
22 Fri Dec 2023 | 13.95 | 13.80 | 14.60 | 12.70 | 0.764 times |
15 Fri Dec 2023 | 13.55 | 14.85 | 15.10 | 13.40 | 0.18 times |
08 Fri Dec 2023 | 14.80 | 10.15 | 16.30 | 10.15 | 19.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 15.65 | 13.85 | 15.65 | 13.65 | 0.175 times |
29 Fri Dec 2023 | 13.75 | 10.15 | 16.30 | 10.15 | 1.793 times |
28 Mon Aug 2023 | 9.30 | 7.05 | 11.50 | 6.95 | 6.678 times |
31 Mon Jul 2023 | 7.05 | 7.20 | 7.30 | 6.35 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Country Club in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Country Club in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.