(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets
Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)
Country Club trades in NSE in Hotels sector.
Showing technical analysis as on 2023-12-26 View latest technical analysis
10 day averaged volume of Country Club is 476787
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 13.90 | 14.20 | 14.40 | 13.85 | 0.506 times |
22 Fri Dec 2023 | 13.95 | 14.50 | 14.50 | 13.70 | 0.809 times |
21 Thu Dec 2023 | 13.95 | 13.10 | 14.05 | 12.70 | 0.916 times |
20 Wed Dec 2023 | 13.10 | 13.90 | 14.60 | 13.00 | 1.401 times |
19 Tue Dec 2023 | 13.85 | 14.05 | 14.25 | 13.70 | 0.469 times |
18 Mon Dec 2023 | 14.05 | 13.80 | 14.15 | 13.55 | 0.737 times |
15 Fri Dec 2023 | 13.55 | 13.80 | 14.40 | 13.40 | 1.103 times |
14 Thu Dec 2023 | 13.70 | 13.80 | 14.20 | 13.60 | 1.063 times |
13 Wed Dec 2023 | 13.90 | 14.40 | 14.50 | 13.40 | 0.978 times |
12 Tue Dec 2023 | 14.15 | 14.10 | 14.55 | 14.10 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 17.2. Use a stoploss of 13.05 and if this stock hits its stoploss, then it can fall down till 11.18
Share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Target | 6.15 |
Downside Target | 6.35 |
Downside Target | 6.95 |
Downside Target | 7.10 |
Downside Target | 7.30 |
Downside Target | 8.35 |
Downside Target | 8.55 |
Downside Target | 9.80 |
Downside Target | 10.15 |
Downside Target | 11.50 |
Downside Target | 12.70 |
Downside Target | 13.40 |
Downside Target | 13.85 |
Upside Target | 14.40 |
Upside Target | 15.10 |
Upside Target | 16.30 |
Intraday share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Intraday Target | 13.7 |
Downside Intraday Target | 13.5 |
Upside Intraday Target | 14.25 |
Upside Intraday Target | 14.6 |
Upside Intraday Target | 14.05 |
Weekly technical analysis of Country Club (CCHHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 13.90 | 14.20 | 14.40 | 13.85 | 0.117 times |
22 Fri Dec 2023 | 13.95 | 13.80 | 14.60 | 12.70 | 0.764 times |
15 Fri Dec 2023 | 13.55 | 14.85 | 15.10 | 13.40 | 0.18 times |
08 Fri Dec 2023 | 14.80 | 10.15 | 16.30 | 10.15 | 19.586 times |
28 Mon Aug 2023 | 9.30 | 9.10 | 9.80 | 8.55 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Dec 2023 | 13.90 | 10.15 | 16.30 | 10.15 | 1.732 times |
28 Mon Aug 2023 | 9.30 | 7.05 | 11.50 | 6.95 | 6.678 times |
31 Mon Jul 2023 | 7.05 | 7.20 | 7.30 | 6.35 | 0.642 times |
30 Fri Jun 2023 | 7.20 | 6.45 | 8.35 | 6.40 | 4.288 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.