Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Carborundum Universal is 211757

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	951.05	953.65	959.95	942.20	0.768 times
24 Wed Sep 2025	955.10	972.00	980.80	952.00	0.218 times
23 Tue Sep 2025	972.00	956.00	978.55	953.10	0.755 times
22 Mon Sep 2025	951.30	957.95	964.45	940.40	0.92 times
19 Fri Sep 2025	958.70	991.00	996.00	947.95	3.202 times
18 Thu Sep 2025	987.35	999.90	1001.70	975.00	1.333 times
17 Wed Sep 2025	995.45	1005.00	1012.50	991.00	0.73 times
16 Tue Sep 2025	1001.60	971.35	1009.60	969.00	0.675 times
15 Mon Sep 2025	979.30	1004.50	1004.50	971.35	0.584 times
12 Fri Sep 2025	993.10	986.00	1002.00	986.00	1.31 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.8 as stoploss in an intra day buy trade for a target of 963.88. However, stock will show a bearish move below 940.8.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	893.85
Downside Target	940.40
Upside Target	980.80
Upside Target	1001.15
Upside Target	1005.30
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00
Upside Target	1034.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	934.03
Downside Intraday Target	917.02
Upside Intraday Target	974.43
Upside Intraday Target	997.82
Upside Intraday Target	957.42

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	951.05	957.95	980.80	940.40	0.408 times
19 Fri Sep 2025	958.70	1004.50	1012.50	947.95	1.211 times
12 Fri Sep 2025	993.10	945.95	1005.30	944.05	2.184 times
05 Fri Sep 2025	945.95	914.30	962.80	907.05	0.999 times
29 Fri Aug 2025	911.60	930.15	941.80	893.85	0.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	951.05	914.30	1012.50	907.05	0.392 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	1.199 times
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carborundum Universal in short term but the sell signal is initial and weak.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.77 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.