Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Carborundum Universal is 241300

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	972.00	956.00	978.55	953.10	0.662 times
22 Mon Sep 2025	951.30	957.95	964.45	940.40	0.807 times
19 Fri Sep 2025	958.70	991.00	996.00	947.95	2.81 times
18 Thu Sep 2025	987.35	999.90	1001.70	975.00	1.17 times
17 Wed Sep 2025	995.45	1005.00	1012.50	991.00	0.64 times
16 Tue Sep 2025	1001.60	971.35	1009.60	969.00	0.592 times
15 Mon Sep 2025	979.30	1004.50	1004.50	971.35	0.513 times
12 Fri Sep 2025	993.10	986.00	1002.00	986.00	1.149 times
11 Thu Sep 2025	986.05	989.40	998.30	981.75	0.24 times
10 Wed Sep 2025	982.60	980.00	1005.30	975.20	0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 988.3 or till 1023.5. Use a stoploss of 958.9 and if this stock hits its stoploss, then it can fall down till 929.53

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	893.85
Downside Target	940.40
Upside Target	978.55
Upside Target	1001.15
Upside Target	1005.30
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00
Upside Target	1034.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	948.75
Downside Intraday Target	925.5
Upside Intraday Target	986.9
Upside Intraday Target	1001.8
Downside Intraday Target	963.65

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	972.00	957.95	978.55	940.40	0.257 times
19 Fri Sep 2025	958.70	1004.50	1012.50	947.95	1.211 times
12 Fri Sep 2025	993.10	945.95	1005.30	944.05	2.184 times
05 Fri Sep 2025	945.95	914.30	962.80	907.05	0.999 times
29 Fri Aug 2025	911.60	930.15	941.80	893.85	0.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	972.00	914.30	1012.50	907.05	0.37 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	1.199 times
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term but the sell signal is initial and weak.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.99 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.