Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Carborundum Universal is 150531

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	982.60	980.00	1005.30	975.20	1.567 times
09 Tue Sep 2025	973.90	973.10	979.95	955.75	1.764 times
08 Mon Sep 2025	965.40	945.95	999.00	944.05	2.025 times
05 Fri Sep 2025	945.95	951.00	958.25	943.00	0.36 times
04 Thu Sep 2025	946.75	951.60	952.15	939.60	0.717 times
03 Wed Sep 2025	947.30	939.75	962.80	937.60	0.674 times
02 Tue Sep 2025	939.75	933.30	951.50	919.10	0.985 times
01 Mon Sep 2025	933.30	914.30	937.00	907.05	0.736 times
29 Fri Aug 2025	911.60	895.00	922.80	895.00	0.863 times
28 Thu Aug 2025	903.20	907.00	908.80	893.85	0.953 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 965.3, but if it comes below 965.3, then a intra day sell could be more profitable.
If you take a sell trade below 965.3, then use 965.3 as stoploss and 921.7 as target. However if you take a buy trade in stock , then use 965.3 as stoploss and 1017.5 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	855.35
Downside Target	879.50
Downside Target	941.00
Downside Target	962.80
Upside Target	1001.15
Upside Target	1005.30
Upside Target	1009.70
Upside Target	1018.00
Upside Target	1034.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	949.33
Downside Intraday Target	916.07
Upside Intraday Target	1010.58
Upside Intraday Target	1038.57
Downside Intraday Target	977.32

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	982.60	945.95	1005.30	944.05	1.542 times
05 Fri Sep 2025	945.95	914.30	962.80	907.05	0.999 times
29 Fri Aug 2025	911.60	930.15	941.80	893.85	0.078 times
22 Fri Aug 2025	926.65	855.35	1018.00	855.35	9.622 times
14 Thu Aug 2025	851.20	841.35	879.50	833.05	0.635 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	982.60	914.30	1005.30	907.05	0.144 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	1.199 times
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.76 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.