Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Carborundum Universal is 216678

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	945.95	951.00	958.25	943.00	0.25 times
04 Thu Sep 2025	946.75	951.60	952.15	939.60	0.498 times
03 Wed Sep 2025	947.30	939.75	962.80	937.60	0.468 times
02 Tue Sep 2025	939.75	933.30	951.50	919.10	0.684 times
01 Mon Sep 2025	933.30	914.30	937.00	907.05	0.512 times
29 Fri Aug 2025	911.60	895.00	922.80	895.00	0.599 times
28 Thu Aug 2025	903.20	907.00	908.80	893.85	0.662 times
26 Tue Aug 2025	903.30	929.40	929.60	895.00	0.642 times
25 Mon Aug 2025	929.40	930.15	941.80	926.10	0.512 times
22 Fri Aug 2025	926.65	940.85	948.70	921.05	1.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 946.9 as stoploss in an intra day sell trade for a target of 902.92. However, stock will show a bullish move above 946.9.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	855.35
Downside Target	879.50
Downside Target	941.80
Upside Target	962.80
Upside Target	1001.15
Upside Target	1009.70
Upside Target	1018.00
Upside Target	1034.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	914.4
Downside Intraday Target	882.85
Upside Intraday Target	970.15
Upside Intraday Target	994.35
Downside Intraday Target	938.6

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	945.95	914.30	962.80	907.05	0.999 times
29 Fri Aug 2025	911.60	930.15	941.80	893.85	0.078 times
22 Fri Aug 2025	926.65	855.35	1018.00	855.35	9.622 times
14 Thu Aug 2025	851.20	841.35	879.50	833.05	0.635 times
08 Fri Aug 2025	841.30	934.40	934.40	836.15	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	945.95	914.30	962.80	907.05	0.057 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	1.199 times
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.45 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.