Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 202544

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	847.45	858.30	879.50	837.85	0.846 times
11 Mon Aug 2025	849.25	841.35	861.90	833.05	1.774 times
08 Fri Aug 2025	841.30	851.00	879.45	836.15	1.416 times
07 Thu Aug 2025	855.80	878.70	887.05	848.05	2.137 times
06 Wed Aug 2025	885.10	905.90	913.95	881.60	0.385 times
05 Tue Aug 2025	905.30	926.00	926.00	903.05	0.908 times
04 Mon Aug 2025	917.50	934.40	934.40	908.05	0.61 times
01 Fri Aug 2025	925.95	926.00	947.00	924.00	0.599 times
31 Thu Jul 2025	930.60	942.00	955.30	926.00	0.2 times
30 Wed Jul 2025	954.80	929.00	957.70	929.00	1.464 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 880.2, but if it comes above 880.2, then a intra day buy could be more profitable.
If you take a sell trade below 880.2, then use 880.2 as stoploss and 817.5 as target. However if you take a buy trade in stock , then use 880.2 as stoploss and 932.4 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Upside Target	879.50
Upside Target	902.55
Upside Target	960.10
Upside Target	965.80
Upside Target	998.50
Upside Target	1001.15
Upside Target	1004.60
Upside Target	1009.70
Upside Target	1034.00
Upside Target	1087.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	827.17
Downside Intraday Target	806.88
Upside Intraday Target	873.62
Upside Intraday Target	899.78
Upside Intraday Target	853.33

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	847.45	841.35	879.50	833.05	0.48 times
08 Fri Aug 2025	841.30	934.40	934.40	836.15	1.054 times
01 Fri Aug 2025	925.95	957.60	960.10	921.15	3.52 times
25 Fri Jul 2025	959.15	989.95	998.50	952.10	0.422 times
18 Fri Jul 2025	987.60	970.10	1004.60	965.80	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	847.45	926.00	947.00	833.05	0.469 times
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	1.199 times
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	1.466 times
30 Fri May 2025	991.80	1021.40	1034.00	941.00	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.61 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.