Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Can Fin is 299405

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	789.75	795.45	800.00	787.50	0.272 times
08 Wed Oct 2025	793.45	800.30	801.70	787.65	0.561 times
07 Tue Oct 2025	804.35	804.50	807.00	792.35	0.584 times
06 Mon Oct 2025	803.55	785.00	810.25	781.00	1.642 times
03 Fri Oct 2025	789.65	784.00	796.00	781.30	3.555 times
01 Wed Oct 2025	782.95	763.65	788.00	754.00	0.918 times
30 Tue Sep 2025	763.20	750.85	766.60	748.00	0.322 times
29 Mon Sep 2025	750.85	744.50	756.90	740.30	0.604 times
26 Fri Sep 2025	743.60	764.40	764.95	738.30	0.665 times
25 Thu Sep 2025	762.60	775.30	776.95	760.05	0.261 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 791.5 as stoploss in an intra day sell trade for a target of 772.95. However, stock will show a bullish move above 791.5.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	708.60
Downside Target	781.00
Downside Target	784.30
Upside Target	789.90
Upside Target	791.95
Upside Target	796.00
Upside Target	810.25
Upside Target	817.75
Upside Target	826.65

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	777.08
Downside Intraday Target	764.42
Upside Intraday Target	806.33
Upside Intraday Target	822.92
Upside Intraday Target	793.67

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	789.75	785.00	810.25	781.00	0.566 times
03 Fri Oct 2025	789.65	744.50	796.00	740.30	2.036 times
26 Fri Sep 2025	743.60	770.00	791.95	738.30	0.963 times
19 Fri Sep 2025	773.80	746.35	784.30	743.15	1.937 times
12 Fri Sep 2025	746.35	751.05	757.05	733.00	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	789.75	763.65	810.25	754.00	0.744 times
30 Tue Sep 2025	763.20	717.65	791.95	715.00	0.764 times
29 Fri Aug 2025	717.65	751.95	789.90	708.60	0.662 times
31 Thu Jul 2025	751.95	793.20	826.65	727.50	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.15 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.