Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Can Fin is 161842

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	750.85	744.50	756.90	740.30	1.117 times
26 Fri Sep 2025	743.60	764.40	764.95	738.30	1.231 times
25 Thu Sep 2025	762.60	775.30	776.95	760.05	0.482 times
24 Wed Sep 2025	777.75	788.00	791.95	772.00	1.643 times
23 Tue Sep 2025	780.30	770.00	785.00	759.35	1.031 times
22 Mon Sep 2025	771.40	770.00	781.75	768.40	0.52 times
19 Fri Sep 2025	773.80	778.00	782.10	771.00	0.981 times
18 Thu Sep 2025	774.95	782.00	784.30	771.15	0.33 times
17 Wed Sep 2025	780.25	780.00	783.00	777.00	0.652 times
16 Tue Sep 2025	777.10	752.30	782.50	752.30	2.51 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 745.6 as stoploss in an intra day buy trade for a target of 759.61. However, stock will show a bearish move below 745.6.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	691.55
Downside Target	708.60
Upside Target	757.05
Upside Target	774.95
Upside Target	784.30
Upside Target	789.90
Upside Target	790.80
Upside Target	791.95
Upside Target	817.75
Upside Target	826.65

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	741.8
Downside Intraday Target	732.75
Upside Intraday Target	758.4
Upside Intraday Target	765.95
Downside Intraday Target	749.35

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	750.85	744.50	756.90	740.30	0.228 times
26 Fri Sep 2025	743.60	770.00	791.95	738.30	0.963 times
19 Fri Sep 2025	773.80	746.35	784.30	743.15	1.937 times
12 Fri Sep 2025	746.35	751.05	757.05	733.00	0.601 times
05 Fri Sep 2025	754.55	717.65	774.95	715.00	0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	750.85	717.65	791.95	715.00	0.74 times
29 Fri Aug 2025	717.65	751.95	789.90	708.60	0.662 times
31 Thu Jul 2025	751.95	793.20	826.65	727.50	0.998 times
30 Mon Jun 2025	792.90	788.20	817.75	754.80	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.67 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.