Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Can Fin is 569042

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	712.85	719.00	735.00	701.10	1.067 times
07 Wed May 2025	718.10	695.00	721.45	695.00	0.366 times
06 Tue May 2025	703.35	715.20	720.25	699.95	0.434 times
05 Mon May 2025	715.20	724.30	724.30	708.80	0.947 times
02 Fri May 2025	718.75	722.00	730.00	710.55	0.537 times
30 Wed Apr 2025	715.15	705.05	718.70	698.05	1.167 times
29 Tue Apr 2025	708.65	730.00	730.50	706.10	1.051 times
28 Mon Apr 2025	726.95	727.00	731.90	716.85	0.514 times
25 Fri Apr 2025	723.15	711.95	729.00	700.00	1.95 times
24 Thu Apr 2025	708.65	750.00	750.00	704.40	2.171 times

My analysis of stock is bullish for shortterm, and stock might move up till 732.9 or till 768.4. Use a stoploss of 703.36 and if this stock hits its stoploss, then it can fall down till 673.79

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	558.50
Downside Target	615.00
Downside Target	648.85
Downside Target	677.05
Downside Target	700.00
Upside Target	720.00
Upside Target	731.90
Upside Target	735.00
Upside Target	750.00
Upside Target	758.00

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	693.57
Downside Intraday Target	674.28
Upside Intraday Target	733.57
Upside Intraday Target	754.28
Upside Intraday Target	714.28

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	712.85	724.30	735.00	695.00	0.861 times
02 Fri May 2025	718.75	727.00	731.90	698.05	0.513 times
25 Fri Apr 2025	723.15	718.00	750.00	700.00	1.658 times
17 Thu Apr 2025	711.55	665.00	720.00	651.20	1.392 times
11 Fri Apr 2025	652.00	615.00	677.05	615.00	1.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	712.85	722.00	735.00	695.00	0.193 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times
28 Fri Mar 2025	669.45	580.05	696.75	563.85	0.589 times
28 Fri Feb 2025	577.65	655.00	682.00	558.50	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.78 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.