Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Can Fin is 626146

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	715.20	724.30	724.30	708.80	0.861 times
02 Fri May 2025	718.75	722.00	730.00	710.55	0.488 times
30 Wed Apr 2025	715.15	705.05	718.70	698.05	1.061 times
29 Tue Apr 2025	708.65	730.00	730.50	706.10	0.955 times
28 Mon Apr 2025	726.95	727.00	731.90	716.85	0.467 times
25 Fri Apr 2025	723.15	711.95	729.00	700.00	1.773 times
24 Thu Apr 2025	708.65	750.00	750.00	704.40	1.973 times
23 Wed Apr 2025	744.90	746.00	749.00	728.00	0.783 times
22 Tue Apr 2025	739.80	749.00	749.00	731.00	0.42 times
21 Mon Apr 2025	739.95	718.00	746.15	716.50	0.844 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 728.7 as stoploss in an intra day sell trade for a target of 697.39. However, stock will show a bullish move above 728.7.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	558.50
Downside Target	615.00
Downside Target	648.85
Downside Target	677.05
Downside Target	696.75
Upside Target	720.00
Upside Target	724.30
Upside Target	730.00
Upside Target	731.90
Upside Target	750.00
Upside Target	758.00

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	707.9
Downside Intraday Target	700.6
Upside Intraday Target	723.4
Upside Intraday Target	731.6
Upside Intraday Target	716.1

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	715.20	724.30	724.30	708.80	0.29 times
02 Fri May 2025	718.75	727.00	731.90	698.05	0.513 times
25 Fri Apr 2025	723.15	718.00	750.00	700.00	1.658 times
17 Thu Apr 2025	711.55	665.00	720.00	651.20	1.392 times
11 Fri Apr 2025	652.00	615.00	677.05	615.00	1.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	715.20	722.00	730.00	708.80	0.085 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times
28 Fri Mar 2025	669.45	580.05	696.75	563.85	0.589 times
28 Fri Feb 2025	577.65	655.00	682.00	558.50	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.07 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.