(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
10 day averaged volume of Birlasoft is 821797
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 381.45 | 388.50 | 388.50 | 381.00 | 0.791 times |
18 Thu Sep 2025 | 388.25 | 385.95 | 392.40 | 383.70 | 1.897 times |
17 Wed Sep 2025 | 381.00 | 379.90 | 387.80 | 378.35 | 1.018 times |
16 Tue Sep 2025 | 378.35 | 378.00 | 382.00 | 375.45 | 0.704 times |
15 Mon Sep 2025 | 376.55 | 375.60 | 378.45 | 373.20 | 0.622 times |
12 Fri Sep 2025 | 373.60 | 378.05 | 379.00 | 371.25 | 1.132 times |
11 Thu Sep 2025 | 375.55 | 384.95 | 384.95 | 374.95 | 0.89 times |
10 Wed Sep 2025 | 382.70 | 376.00 | 389.55 | 375.15 | 1.901 times |
09 Tue Sep 2025 | 373.85 | 374.95 | 380.50 | 373.00 | 0.702 times |
08 Mon Sep 2025 | 372.80 | 376.00 | 378.25 | 372.00 | 0.516 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.9, but if it comes below 380.9, then a intra day sell could be more profitable.
If you take a sell trade below 380.9, then use 380.9 as stoploss and 376.24 as target. However if you take a buy trade in stock , then use 380.9 as stoploss and 386.5 as target.
Share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Target | 362.80 |
Upside Target | 388.95 |
Upside Target | 389.55 |
Upside Target | 392.15 |
Upside Target | 392.40 |
Upside Target | 406.45 |
Upside Target | 439.90 |
Upside Target | 446.00 |
Upside Target | 452.00 |
Intraday share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Intraday Target | 372.3 |
Downside Intraday Target | 363.15 |
Upside Intraday Target | 391.5 |
Upside Intraday Target | 401.55 |
Upside Intraday Target | 382.35 |
Weekly technical analysis of Birlasoft (BSOFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 381.45 | 375.60 | 392.40 | 373.20 | 0.979 times |
12 Fri Sep 2025 | 373.60 | 376.00 | 389.55 | 371.25 | 1.86 times |
05 Fri Sep 2025 | 375.60 | 369.00 | 381.70 | 369.00 | 0.889 times |
29 Fri Aug 2025 | 368.10 | 377.95 | 388.55 | 362.80 | 0.78 times |
22 Fri Aug 2025 | 375.40 | 371.00 | 388.95 | 368.15 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 381.45 | 369.00 | 392.40 | 369.00 | 0.701 times |
29 Fri Aug 2025 | 368.10 | 391.50 | 406.45 | 362.80 | 0.427 times |
31 Thu Jul 2025 | 391.50 | 434.70 | 446.00 | 382.00 | 0.748 times |
30 Mon Jun 2025 | 433.50 | 392.15 | 452.00 | 392.15 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.04 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.04 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.