Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 1920835

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	427.95	430.25	431.40	422.45	0.553 times
09 Wed Jul 2025	429.35	433.95	434.20	428.30	0.355 times
08 Tue Jul 2025	434.25	433.20	436.85	431.30	0.624 times
07 Mon Jul 2025	433.15	436.75	438.80	432.00	0.722 times
04 Fri Jul 2025	435.25	438.50	441.45	433.10	0.305 times
03 Thu Jul 2025	438.30	443.05	445.00	437.45	0.413 times
02 Wed Jul 2025	442.10	438.50	446.00	437.55	1.324 times
01 Tue Jul 2025	438.25	434.70	439.80	431.45	0.745 times
30 Mon Jun 2025	433.50	434.40	437.10	428.90	0.768 times
27 Fri Jun 2025	432.20	446.00	452.00	431.15	2.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 420.9 or till 410.4. Use a stoploss of 429.66 and if the stock hits stoploss, then it can shoot up till 438.41

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Downside Target	403.95
Downside Target	422.45
Upside Target	438.80
Upside Target	439.90
Upside Target	443.85
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	420.67
Downside Intraday Target	413.38
Upside Intraday Target	437.02
Upside Intraday Target	446.08
Upside Intraday Target	429.73

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	427.95	436.75	438.80	422.45	0.634 times
04 Fri Jul 2025	435.25	434.40	446.00	428.90	0.361 times
27 Fri Jun 2025	432.20	415.25	452.00	412.55	2.204 times
20 Fri Jun 2025	421.40	415.70	432.15	405.10	0.762 times
13 Fri Jun 2025	415.70	415.00	435.80	406.05	1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	427.95	434.70	446.00	422.45	0.204 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.75 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.