Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 2034995

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	400.85	391.50	404.55	391.50	0.843 times
31 Thu Jul 2025	391.50	412.00	412.10	389.00	2.246 times
30 Wed Jul 2025	414.75	407.75	422.35	406.40	1.324 times
29 Tue Jul 2025	409.75	384.65	412.80	383.90	2.189 times
28 Mon Jul 2025	385.25	394.10	399.15	382.00	0.613 times
25 Fri Jul 2025	395.80	396.45	400.80	391.50	0.514 times
24 Thu Jul 2025	396.20	406.90	406.90	395.50	0.546 times
23 Wed Jul 2025	403.85	406.00	409.85	400.00	0.881 times
22 Tue Jul 2025	404.30	418.00	418.30	403.05	0.733 times
21 Mon Jul 2025	416.65	419.75	421.95	415.20	0.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.6 as stoploss in an intra day buy trade for a target of 414.83. However, stock will show a bearish move below 399.6.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	391.50
Upside Target	403.95
Upside Target	413.80
Upside Target	428.90
Upside Target	436.40
Upside Target	438.80
Upside Target	439.90
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	381.12
Downside Intraday Target	361.38
Upside Intraday Target	421.47
Upside Intraday Target	442.08
Upside Intraday Target	401.73

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	400.85	394.10	422.35	382.00	2.412 times
25 Fri Jul 2025	395.80	419.75	421.95	391.50	1.044 times
18 Fri Jul 2025	419.75	418.90	436.40	413.80	1.11 times
11 Fri Jul 2025	418.95	436.75	438.80	416.00	0.769 times
04 Fri Jul 2025	435.25	434.40	446.00	428.90	0.361 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	400.85	391.50	404.55	391.50	0.048 times
31 Thu Jul 2025	391.50	434.70	446.00	382.00	0.748 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.06 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.