Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 2523465

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 434.25 433.20 436.85 431.30 0.475 times
07 Mon Jul 2025 433.15 436.75 438.80 432.00 0.549 times
04 Fri Jul 2025 435.25 438.50 441.45 433.10 0.232 times
03 Thu Jul 2025 438.30 443.05 445.00 437.45 0.315 times
02 Wed Jul 2025 442.10 438.50 446.00 437.55 1.008 times
01 Tue Jul 2025 438.25 434.70 439.80 431.45 0.567 times
30 Mon Jun 2025 433.50 434.40 437.10 428.90 0.585 times
27 Fri Jun 2025 432.20 446.00 452.00 431.15 1.741 times
26 Thu Jun 2025 442.20 446.00 447.50 436.25 1.871 times
25 Wed Jun 2025 443.65 426.90 445.50 424.30 2.629 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.3 as stoploss in an intra day sell trade for a target of 429.33. However, stock will show a bullish move above 438.3.

Share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Target 331.00
Downside Target 376.30
Downside Target 384.55
Downside Target 403.95
Downside Target 428.90
Upside Target 438.80
Upside Target 439.90
Upside Target 443.85
Upside Target 446.00
Upside Target 452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Intraday Target 430.77
Downside Intraday Target 427.28
Upside Intraday Target 438.27
Upside Intraday Target 442.28
Upside Intraday Target 434.78

Weekly technical analysis of Birlasoft (BSOFT)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 434.25 436.75 438.80 431.30 0.379 times
04 Fri Jul 2025 435.25 434.40 446.00 428.90 0.361 times
27 Fri Jun 2025 432.20 415.25 452.00 412.55 2.204 times
20 Fri Jun 2025 421.40 415.70 432.15 405.10 0.762 times
13 Fri Jun 2025 415.70 415.00 435.80 406.05 1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 434.25 434.70 446.00 431.30 0.167 times
30 Mon Jun 2025 433.50 392.15 452.00 392.15 0.999 times
30 Fri May 2025 400.50 390.00 439.90 376.30 1.233 times
30 Wed Apr 2025 390.20 387.00 403.95 331.00 0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.93 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.93 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Birlasoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme