Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Birlasoft is 671907

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	357.90	352.20	358.65	350.55	0.978 times
03 Fri Oct 2025	350.00	350.30	351.20	346.50	1.015 times
01 Wed Oct 2025	350.30	354.60	354.60	345.35	1.388 times
30 Tue Sep 2025	352.95	346.00	355.50	345.55	1.034 times
29 Mon Sep 2025	347.90	360.00	360.75	345.25	1.526 times
26 Fri Sep 2025	361.15	365.00	365.00	355.05	0.847 times
25 Thu Sep 2025	365.25	372.00	372.00	364.00	0.6 times
24 Wed Sep 2025	369.25	373.25	374.05	368.50	0.595 times
23 Tue Sep 2025	372.35	373.45	377.55	371.10	0.693 times
22 Mon Sep 2025	372.25	370.55	378.65	370.55	1.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.5 as stoploss in an intra day buy trade for a target of 369.17. However, stock will show a bearish move below 357.5.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	345.25
Upside Target	371.25
Upside Target	378.65
Upside Target	382.00
Upside Target	389.55
Upside Target	392.15
Upside Target	392.40
Upside Target	406.45
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	352.75
Downside Intraday Target	347.6
Upside Intraday Target	360.85
Upside Intraday Target	363.8
Downside Intraday Target	355.7

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	357.90	352.20	358.65	350.55	0.197 times
03 Fri Oct 2025	350.00	360.00	360.75	345.25	1.219 times
26 Fri Sep 2025	361.15	370.55	378.65	355.05	0.661 times
19 Fri Sep 2025	381.45	375.60	392.40	373.20	0.979 times
12 Fri Sep 2025	373.60	376.00	389.55	371.25	1.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	357.90	354.60	358.65	345.35	0.151 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times
31 Thu Jul 2025	391.50	434.70	446.00	382.00	0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.32 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.