Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Birlasoft is 1941693

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	413.65	421.85	422.75	410.05	0.623 times
18 Wed Jun 2025	424.10	423.15	432.15	419.65	0.881 times
17 Tue Jun 2025	423.15	425.40	428.75	419.00	1.006 times
16 Mon Jun 2025	422.30	415.70	425.00	405.10	0.923 times
13 Fri Jun 2025	415.70	410.50	421.25	406.05	0.765 times
12 Thu Jun 2025	419.85	433.50	433.50	416.70	1.289 times
11 Wed Jun 2025	430.80	430.45	435.80	426.50	1.029 times
10 Tue Jun 2025	428.55	419.85	433.90	418.35	2.079 times
09 Mon Jun 2025	417.65	415.00	421.10	412.40	0.642 times
06 Fri Jun 2025	411.10	413.00	414.00	408.10	0.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 406.5 or till 395. Use a stoploss of 416 and if the stock hits stoploss, then it can shoot up till 425.54

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Upside Target	432.15
Upside Target	434.00
Upside Target	435.80
Upside Target	439.90
Upside Target	443.85
Upside Target	541.40

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	401.78
Downside Intraday Target	389.92
Upside Intraday Target	428.83
Upside Intraday Target	444.02
Upside Intraday Target	416.97

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	413.65	415.70	432.15	405.10	0.591 times
13 Fri Jun 2025	415.70	415.00	435.80	406.05	1.562 times
06 Fri Jun 2025	411.10	392.15	414.00	392.15	0.37 times
30 Fri May 2025	400.50	425.25	439.90	396.05	3.873 times
23 Fri May 2025	424.80	429.90	434.00	417.00	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	413.65	392.15	435.80	392.15	0.529 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.38 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.