(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Birlasoft is 1941693
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 413.65 | 421.85 | 422.75 | 410.05 | 0.623 times |
18 Wed Jun 2025 | 424.10 | 423.15 | 432.15 | 419.65 | 0.881 times |
17 Tue Jun 2025 | 423.15 | 425.40 | 428.75 | 419.00 | 1.006 times |
16 Mon Jun 2025 | 422.30 | 415.70 | 425.00 | 405.10 | 0.923 times |
13 Fri Jun 2025 | 415.70 | 410.50 | 421.25 | 406.05 | 0.765 times |
12 Thu Jun 2025 | 419.85 | 433.50 | 433.50 | 416.70 | 1.289 times |
11 Wed Jun 2025 | 430.80 | 430.45 | 435.80 | 426.50 | 1.029 times |
10 Tue Jun 2025 | 428.55 | 419.85 | 433.90 | 418.35 | 2.079 times |
09 Mon Jun 2025 | 417.65 | 415.00 | 421.10 | 412.40 | 0.642 times |
06 Fri Jun 2025 | 411.10 | 413.00 | 414.00 | 408.10 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 406.5 or till 395. Use a stoploss of 416 and if the stock hits stoploss, then it can shoot up till 425.54
Share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Target | 331.00 |
Downside Target | 376.30 |
Downside Target | 384.55 |
Upside Target | 432.15 |
Upside Target | 434.00 |
Upside Target | 435.80 |
Upside Target | 439.90 |
Upside Target | 443.85 |
Upside Target | 541.40 |
Intraday share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Intraday Target | 401.78 |
Downside Intraday Target | 389.92 |
Upside Intraday Target | 428.83 |
Upside Intraday Target | 444.02 |
Upside Intraday Target | 416.97 |
Weekly technical analysis of Birlasoft (BSOFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 413.65 | 415.70 | 432.15 | 405.10 | 0.591 times |
13 Fri Jun 2025 | 415.70 | 415.00 | 435.80 | 406.05 | 1.562 times |
06 Fri Jun 2025 | 411.10 | 392.15 | 414.00 | 392.15 | 0.37 times |
30 Fri May 2025 | 400.50 | 425.25 | 439.90 | 396.05 | 3.873 times |
23 Fri May 2025 | 424.80 | 429.90 | 434.00 | 417.00 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Jun 2025 | 413.65 | 392.15 | 435.80 | 392.15 | 0.529 times |
30 Fri May 2025 | 400.50 | 390.00 | 439.90 | 376.30 | 1.233 times |
30 Wed Apr 2025 | 390.20 | 387.00 | 403.95 | 331.00 | 0.942 times |
28 Fri Mar 2025 | 387.70 | 425.05 | 443.85 | 384.55 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.38 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.38 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.