Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Birlasoft is 2162044

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	390.20	399.80	400.20	387.50	0.515 times
29 Tue Apr 2025	397.75	392.00	398.90	390.90	0.563 times
28 Mon Apr 2025	390.00	388.90	391.60	383.10	0.546 times
25 Fri Apr 2025	386.05	395.00	403.95	382.60	1.385 times
24 Thu Apr 2025	395.45	400.00	402.70	394.30	0.967 times
23 Wed Apr 2025	399.65	390.00	401.00	388.30	2.408 times
22 Tue Apr 2025	382.90	390.00	390.00	382.05	0.713 times
21 Mon Apr 2025	388.20	371.55	389.75	371.40	1.38 times
17 Thu Apr 2025	371.55	369.05	372.40	364.00	0.895 times
16 Wed Apr 2025	372.10	372.00	373.30	368.70	0.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 394.5 as stoploss in an intra day sell trade for a target of 379.41. However, stock will show a bullish move above 394.5.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	362.40
Downside Target	383.10
Upside Target	394.05
Upside Target	403.95
Upside Target	422.65
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	559.45
Upside Target	571.00
Upside Target	624.35

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	382.13
Downside Intraday Target	374.07
Upside Intraday Target	399.23
Upside Intraday Target	408.27
Upside Intraday Target	391.17

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	390.20	388.90	400.20	383.10	0.237 times
25 Fri Apr 2025	386.05	371.55	403.95	371.40	3.361 times
17 Thu Apr 2025	371.55	363.55	374.20	362.40	0.643 times
11 Fri Apr 2025	359.75	335.00	365.90	331.00	0.766 times
04 Fri Apr 2025	366.50	387.00	394.05	363.90	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times
31 Fri Jan 2025	534.60	559.95	571.00	512.90	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.59 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.