Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

10 day averaged volume of Birlasoft is 4950859

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	372.95	372.00	375.75	363.05	0.179 times
04 Tue Nov 2025	370.40	372.95	376.00	367.00	0.116 times
03 Mon Nov 2025	372.70	370.55	373.70	368.20	0.1 times
31 Fri Oct 2025	371.60	375.50	378.00	370.80	0.093 times
30 Thu Oct 2025	376.40	376.00	380.20	372.10	0.175 times
29 Wed Oct 2025	375.30	376.80	377.80	372.10	0.164 times
28 Tue Oct 2025	377.15	387.85	387.85	375.10	0.299 times
27 Mon Oct 2025	386.70	383.50	395.50	378.20	0.945 times
24 Fri Oct 2025	381.45	375.85	386.00	366.25	1.288 times
23 Thu Oct 2025	378.10	354.50	388.40	354.50	6.669 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.6 as stoploss in an intra day sell trade for a target of 362.43. However, stock will show a bullish move above 377.6.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Upside Target	376.00
Upside Target	382.00
Upside Target	388.40
Upside Target	392.40
Upside Target	395.50
Upside Target	406.45
Upside Target	446.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	365.33
Downside Intraday Target	357.72
Upside Intraday Target	378.28
Upside Intraday Target	383.62
Downside Intraday Target	370.67

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	372.95	370.55	376.00	363.05	0.236 times
31 Fri Oct 2025	371.60	383.50	395.50	370.80	0.204 times
24 Fri Oct 2025	381.45	341.00	388.40	336.05	11.523 times
17 Fri Oct 2025	341.00	356.00	357.00	338.20	1.091 times
10 Fri Oct 2025	359.45	352.20	364.00	350.55	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	372.95	370.55	376.00	363.05	0.034 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.94 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.