(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets
Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Birlasoft is 1494684
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 728.70 | 732.00 | 747.80 | 726.10 | 1.123 times |
08 Mon Apr 2024 | 732.00 | 756.00 | 756.00 | 725.80 | 1.285 times |
05 Fri Apr 2024 | 749.15 | 779.00 | 779.00 | 745.00 | 1.425 times |
04 Thu Apr 2024 | 779.30 | 789.90 | 789.90 | 769.05 | 0.785 times |
03 Wed Apr 2024 | 777.05 | 767.75 | 784.00 | 758.15 | 1.149 times |
02 Tue Apr 2024 | 767.75 | 759.00 | 774.55 | 756.00 | 0.655 times |
01 Mon Apr 2024 | 761.75 | 748.00 | 764.80 | 746.30 | 0.531 times |
28 Thu Mar 2024 | 742.00 | 765.00 | 769.00 | 739.80 | 1.005 times |
27 Wed Mar 2024 | 760.45 | 748.85 | 767.85 | 746.00 | 1.041 times |
26 Tue Mar 2024 | 744.90 | 730.90 | 748.70 | 730.00 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728.5 as stoploss in an intra day buy trade for a target of 747.83. However, stock will show a bearish move below 728.5.
Share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Target | 624.05 |
Downside Target | 670.40 |
Downside Target | 712.45 |
Upside Target | 745.00 |
Upside Target | 757.45 |
Upside Target | 769.00 |
Upside Target | 789.90 |
Upside Target | 791.00 |
Upside Target | 794.75 |
Upside Target | 858.75 |
Upside Target | 861.85 |
Intraday share price targets for Birlasoft (BSOFT)
Target Type | Value |
Downside Intraday Target | 717.67 |
Downside Intraday Target | 706.63 |
Upside Intraday Target | 747.87 |
Upside Intraday Target | 767.03 |
Upside Intraday Target | 736.83 |
Weekly technical analysis of Birlasoft (BSOFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 728.70 | 756.00 | 756.00 | 725.80 | 0.53 times |
05 Fri Apr 2024 | 749.15 | 748.00 | 789.90 | 745.00 | 1.666 times |
28 Thu Mar 2024 | 742.00 | 730.90 | 769.00 | 730.00 | 0.643 times |
22 Fri Mar 2024 | 730.90 | 751.00 | 754.60 | 712.45 | 0.646 times |
15 Fri Mar 2024 | 755.70 | 765.00 | 791.00 | 715.00 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birlasoft (BSOFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 728.70 | 748.00 | 789.90 | 725.80 | 0.381 times |
28 Thu Mar 2024 | 742.00 | 781.00 | 794.75 | 712.45 | 0.822 times |
29 Thu Feb 2024 | 776.10 | 848.45 | 861.85 | 757.45 | 0.562 times |
31 Wed Jan 2024 | 848.45 | 719.00 | 858.75 | 670.40 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birlasoft (BSOFT)
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.38 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.38 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birlasoft charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.