Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSLNIFTY) Birla Sun complete technical analysis [charts+indicators] | Buy/Sell Birla Sun | (BSLNIFTY) share price targets

Complete technical analysis of Birla Sun (BSLNIFTY) by charts plus indicators, forecast predictions and share price targets for Birla Sun (BSLNIFTY)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Birla Sun is 189757

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	30.43	31.05	31.05	30.06	2.085 times
04 Thu Dec 2025	30.30	30.45	30.45	30.15	0.605 times
03 Wed Dec 2025	30.25	30.38	30.38	30.15	1.215 times
02 Tue Dec 2025	30.31	31.18	31.18	30.27	1.093 times
01 Mon Dec 2025	30.42	30.60	30.68	30.20	1.679 times
28 Fri Nov 2025	30.49	30.10	30.80	30.10	1.036 times
27 Thu Nov 2025	30.46	30.10	30.70	30.10	0.843 times
26 Wed Nov 2025	30.43	30.26	30.48	30.03	0.834 times
25 Tue Nov 2025	30.11	30.21	30.33	30.06	1.156 times
24 Mon Nov 2025	30.21	30.22	30.44	30.14	0.804 times

Stock of Birla Sun (BSLNIFTY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 30.22 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 30.6 as target.

Share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Target	27.80
Downside Target	28.90
Downside Target	30.06
Downside Target	30.29
Upside Target	30.69
Upside Target	30.70
Upside Target	30.73
Upside Target	30.80
Upside Target	31.18

Intraday share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Intraday Target	29.93
Downside Intraday Target	29.44
Upside Intraday Target	31.05
Upside Intraday Target	31.68
Upside Intraday Target	30.56

Weekly technical analysis of Birla Sun (BSLNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	30.43	30.60	31.18	30.06	1.429 times
28 Fri Nov 2025	30.49	30.22	30.80	30.03	0.996 times
21 Fri Nov 2025	30.27	30.02	30.70	29.90	0.867 times
14 Fri Nov 2025	30.08	28.90	30.29	28.90	0.826 times
07 Fri Nov 2025	29.65	30.02	30.69	29.42	1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Sun (BSLNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	30.43	30.60	31.18	30.06	0.313 times
28 Fri Nov 2025	30.49	30.02	30.80	28.90	0.394 times
31 Fri Oct 2025	29.93	28.30	30.73	28.25	1.124 times
30 Tue Sep 2025	28.57	29.11	29.87	28.00	1.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Sun (BSLNIFTY)

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Sun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birla Sun in short term but the sell signal is initial and weak.

Birla Sun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Sun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birla Sun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Birla Sun (BSLNIFTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birla Sun (BSLNIFTY) stock. Volume based technical analysis of Birla Sun (BSLNIFTY) stock is negative.

Birla Sun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.