Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Icicipramc Icici500 is 90136

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	40.16	40.14	40.34	40.01	1.267 times
03 Wed Dec 2025	40.14	40.50	40.67	40.00	0.952 times
02 Tue Dec 2025	40.29	40.47	40.47	40.15	0.944 times
01 Mon Dec 2025	40.47	40.98	40.98	39.97	0.768 times
28 Fri Nov 2025	40.47	40.83	40.83	40.33	0.529 times
27 Thu Nov 2025	40.44	40.73	40.73	40.34	1.099 times
26 Wed Nov 2025	40.33	40.21	40.38	40.01	1.382 times
25 Tue Nov 2025	40.01	39.95	40.18	39.93	0.551 times
24 Mon Nov 2025	40.06	40.13	40.30	40.00	1.143 times
21 Fri Nov 2025	40.16	40.39	40.39	40.02	0.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 39.8. Use a stoploss of 40.21 and if the stock hits stoploss, then it can shoot up till 40.4

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.33
Downside Target	38.43
Upside Target	40.62
Upside Target	40.79
Upside Target	40.83
Upside Target	40.98
Upside Target	41.15
Upside Target	41.51

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	39.76
Downside Intraday Target	39.36
Upside Intraday Target	40.77
Upside Intraday Target	41.38
Upside Intraday Target	40.37

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	40.16	40.98	40.98	39.97	0.835 times
28 Fri Nov 2025	40.47	40.13	40.83	39.93	0.323 times
21 Fri Nov 2025	40.16	40.32	40.98	38.93	2.43 times
14 Fri Nov 2025	40.33	39.76	40.62	39.40	0.491 times
07 Fri Nov 2025	39.77	40.10	41.51	39.38	2.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	40.16	40.98	40.98	39.97	0.105 times
28 Fri Nov 2025	40.47	40.10	41.51	38.93	1.205 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times
30 Tue Sep 2025	38.42	38.98	40.79	37.35	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicipramc Icici500 in short term but the sell signal is initial and weak.

Icicipramc Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicipramc Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipramc Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Icicipramc Icici500 (BSE500IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.