Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Icicipramc Icici500 is 178437

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.33	40.21	40.38	40.01	0.698 times
25 Tue Nov 2025	40.01	39.95	40.18	39.93	0.278 times
24 Mon Nov 2025	40.06	40.13	40.30	40.00	0.578 times
21 Fri Nov 2025	40.16	40.39	40.39	40.02	0.4 times
20 Thu Nov 2025	40.42	40.67	40.67	40.02	0.929 times
19 Wed Nov 2025	40.28	40.36	40.47	40.09	0.456 times
18 Tue Nov 2025	40.24	40.98	40.98	40.05	2.36 times
17 Mon Nov 2025	40.02	40.32	40.47	38.93	3.222 times
14 Fri Nov 2025	40.33	40.47	40.62	40.00	0.482 times
13 Thu Nov 2025	40.35	40.46	40.57	40.09	0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 40.15 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 40.6 as target.

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.33
Upside Target	40.38
Upside Target	40.62
Upside Target	40.79
Upside Target	40.83
Upside Target	40.98
Upside Target	41.15
Upside Target	41.51

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	40.05
Downside Intraday Target	39.76
Upside Intraday Target	40.5
Upside Intraday Target	40.66
Downside Intraday Target	40.21

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.33	40.13	40.38	39.93	0.211 times
21 Fri Nov 2025	40.16	40.32	40.98	38.93	2.43 times
14 Fri Nov 2025	40.33	39.76	40.62	39.40	0.491 times
07 Fri Nov 2025	39.77	40.10	41.51	39.38	2.42 times
31 Fri Oct 2025	40.10	40.44	41.15	39.95	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.33	40.10	41.51	38.93	1.153 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times
30 Tue Sep 2025	38.42	38.98	40.79	37.35	1.56 times
29 Fri Aug 2025	38.03	38.86	40.29	37.33	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicipramc Icici500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipramc Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipramc Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipramc Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Icicipramc Icici500 (BSE500IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.