(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Bse is 3733934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2496.60 | 2555.00 | 2555.00 | 2489.00 | 0.847 times |
| 03 Mon Nov 2025 | 2548.30 | 2489.00 | 2577.00 | 2485.50 | 2.175 times |
| 31 Fri Oct 2025 | 2479.00 | 2444.00 | 2493.90 | 2326.10 | 2.093 times |
| 30 Thu Oct 2025 | 2442.80 | 2459.00 | 2471.20 | 2437.20 | 0.526 times |
| 29 Wed Oct 2025 | 2447.30 | 2424.90 | 2454.00 | 2410.00 | 0.618 times |
| 28 Tue Oct 2025 | 2419.70 | 2511.00 | 2513.20 | 2405.00 | 1.524 times |
| 27 Mon Oct 2025 | 2510.20 | 2482.80 | 2515.00 | 2462.00 | 0.682 times |
| 24 Fri Oct 2025 | 2475.00 | 2492.90 | 2506.70 | 2466.20 | 0.568 times |
| 23 Thu Oct 2025 | 2487.50 | 2499.00 | 2533.70 | 2481.00 | 0.883 times |
| 21 Tue Oct 2025 | 2487.80 | 2506.50 | 2519.00 | 2477.00 | 0.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2525.2 as stoploss in an intra day sell trade for a target of 2442.72. However, stock will show a bullish move above 2525.2.
Share price targets for Bse (BSE)
| Target Type | Value |
| Downside Target | 2021.50 |
| Downside Target | 2090.00 |
| Downside Target | 2326.10 |
| Downside Target | 2466.20 |
| Upside Target | 2515.00 |
| Upside Target | 2533.70 |
| Upside Target | 2550.00 |
| Upside Target | 2567.10 |
| Upside Target | 2577.00 |
| Upside Target | 2825.90 |
Intraday share price targets for Bse (BSE)
| Target Type | Value |
| Downside Intraday Target | 2462.4 |
| Downside Intraday Target | 2428.2 |
| Upside Intraday Target | 2553.9 |
| Upside Intraday Target | 2611.2 |
| Upside Intraday Target | 2519.7 |
Weekly technical analysis of Bse (BSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2496.60 | 2489.00 | 2577.00 | 2485.50 | 0.555 times |
| 31 Fri Oct 2025 | 2479.00 | 2482.80 | 2515.00 | 2326.10 | 2.285 times |
| 24 Fri Oct 2025 | 2475.00 | 2503.20 | 2533.70 | 2466.20 | 0.261 times |
| 17 Fri Oct 2025 | 2485.60 | 2375.00 | 2567.10 | 2355.00 | 1.018 times |
| 10 Fri Oct 2025 | 2385.00 | 2103.70 | 2410.00 | 2102.00 | 2.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2496.60 | 2489.00 | 2577.00 | 2485.50 | 0.109 times |
| 31 Fri Oct 2025 | 2479.00 | 2048.00 | 2567.10 | 2038.00 | 1.076 times |
| 30 Tue Sep 2025 | 2040.20 | 2130.00 | 2388.90 | 2021.50 | 0.987 times |
| 29 Fri Aug 2025 | 2096.20 | 2429.30 | 2550.00 | 2090.00 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2485.43 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2485.43 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.