Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Bse is 9210299

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 2882.40 3015.00 3019.90 2823.10 1.158 times
10 Tue Jun 2025 3005.40 3009.30 3030.00 2975.20 0.775 times
09 Mon Jun 2025 2994.40 2970.00 3024.90 2935.30 0.792 times
06 Fri Jun 2025 2933.20 2939.80 2985.00 2920.00 1.125 times
05 Thu Jun 2025 2909.80 2821.10 2918.00 2815.00 1.205 times
04 Wed Jun 2025 2797.10 2779.90 2815.00 2711.00 0.741 times
03 Tue Jun 2025 2764.90 2720.00 2787.80 2692.00 0.941 times
02 Mon Jun 2025 2693.30 2690.00 2735.20 2647.00 1.193 times
30 Fri May 2025 2674.00 2472.50 2690.00 2469.00 2.005 times
29 Thu May 2025 2464.50 2429.00 2470.00 2391.00 0.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1970.3 as stoploss in an intra day buy trade for a target of 4069.9. However, stock will show a bearish move below 1970.3.

Share price targets for Bse (BSE)

Target Type Value
Downside Target 2335.00
Downside Target 2385.00
Downside Target 2647.00
Downside Target 2823.10
Upside Target 2985.00
Upside Target 3682.00
Upside Target 4551.20
Upside Target 4978.35
Upside Target 5534.40
Upside Target 6047.45
Upside Target 6808.00
Upside Target 6865.00
Upside Target 7422.50
Upside Target 7588.00

Intraday share price targets for Bse (BSE)

Target Type Value
Downside Intraday Target 2793.67
Downside Intraday Target 2704.93
Upside Intraday Target 3000.57
Upside Intraday Target 3118.73
Upside Intraday Target 2911.83

Weekly technical analysis of Bse (BSE)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 2882.40 2970.00 3030.00 2823.10 0.524 times
06 Fri Jun 2025 2933.20 2690.00 2985.00 2647.00 1.052 times
30 Fri May 2025 2674.00 2480.00 2690.00 2385.00 1.524 times
23 Fri May 2025 2448.00 7315.00 7588.00 2335.00 1.692 times
16 Fri May 2025 7279.00 6900.00 7422.50 6865.00 0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 2882.40 2690.00 3030.00 2647.00 0.608 times
30 Fri May 2025 2674.00 6361.00 7588.00 2335.00 1.82 times
30 Wed Apr 2025 6359.00 5544.00 6808.00 4978.35 0.568 times
28 Fri Mar 2025 5479.80 4615.00 5534.40 3682.00 2.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2804.83 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2804.83 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme