(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Bse is 6312325
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 4274.80 | 4237.00 | 4443.00 | 4101.00 | 0.905 times |
17 Thu Oct 2024 | 4257.55 | 4528.55 | 4556.80 | 4200.00 | 0.575 times |
16 Wed Oct 2024 | 4521.85 | 4575.00 | 4625.00 | 4419.90 | 0.999 times |
15 Tue Oct 2024 | 4752.25 | 4860.00 | 4887.40 | 4670.00 | 0.666 times |
14 Mon Oct 2024 | 4809.50 | 4536.00 | 4989.80 | 4535.95 | 2.014 times |
11 Fri Oct 2024 | 4496.45 | 4265.00 | 4550.00 | 4248.70 | 1.028 times |
10 Thu Oct 2024 | 4216.15 | 4219.00 | 4349.00 | 4165.65 | 0.551 times |
09 Wed Oct 2024 | 4181.05 | 4307.00 | 4395.00 | 4160.00 | 0.875 times |
08 Tue Oct 2024 | 4242.65 | 3863.85 | 4275.00 | 3831.15 | 1.113 times |
07 Mon Oct 2024 | 3826.45 | 4190.00 | 4260.00 | 3781.05 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4442.4 or till 4833.9. Use a stoploss of 4116.22 and if this stock hits its stoploss, then it can fall down till 3790.01
Share price targets for Bse (BSE)
Target Type | Value |
Downside Target | 2115.00 |
Downside Target | 2306.10 |
Downside Target | 2425.00 |
Downside Target | 2619.75 |
Downside Target | 2700.10 |
Downside Target | 2820.00 |
Downside Target | 2955.00 |
Downside Target | 3579.95 |
Downside Target | 3781.05 |
Downside Target | 4050.00 |
Downside Target | 4200.00 |
Downside Target | 4235.00 |
Upside Target | 4550.00 |
Upside Target | 4989.80 |
Intraday share price targets for Bse (BSE)
Target Type | Value |
Downside Intraday Target | 3920.6 |
Downside Intraday Target | 3566.4 |
Upside Intraday Target | 4809.4 |
Upside Intraday Target | 5344 |
Upside Intraday Target | 4455.2 |
Weekly technical analysis of Bse (BSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 4274.80 | 4536.00 | 4989.80 | 4101.00 | 1.136 times |
11 Fri Oct 2024 | 4496.45 | 4190.00 | 4550.00 | 3781.05 | 1.136 times |
04 Fri Oct 2024 | 4108.15 | 3580.00 | 4235.00 | 3579.95 | 2.082 times |
27 Fri Sep 2024 | 3645.95 | 4001.00 | 4200.00 | 3625.00 | 0.279 times |
20 Fri Sep 2024 | 3984.95 | 2960.00 | 4050.00 | 2955.00 | 15.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 4274.80 | 3745.00 | 4989.80 | 3690.10 | 1.283 times |
30 Mon Sep 2024 | 3684.65 | 2839.50 | 4200.00 | 2700.10 | 2.835 times |
30 Fri Aug 2024 | 2832.65 | 2611.00 | 2850.00 | 2306.10 | 0.98 times |
31 Wed Jul 2024 | 2556.45 | 2600.00 | 2619.75 | 2115.00 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4405.91 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4405.91 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.