(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Bse is 1022834
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2768.55 | 2742.00 | 2800.00 | 2703.25 | 0.6 times |
18 Thu Apr 2024 | 2781.10 | 2858.70 | 2895.50 | 2745.00 | 0.714 times |
16 Tue Apr 2024 | 2835.75 | 2785.00 | 2854.05 | 2783.30 | 0.662 times |
15 Mon Apr 2024 | 2784.25 | 2746.70 | 2868.85 | 2725.00 | 0.968 times |
12 Fri Apr 2024 | 2828.95 | 2860.50 | 2954.90 | 2815.10 | 1.153 times |
10 Wed Apr 2024 | 2863.50 | 2745.60 | 2900.00 | 2695.70 | 1.262 times |
09 Tue Apr 2024 | 2745.70 | 2802.00 | 2812.80 | 2733.00 | 0.519 times |
08 Mon Apr 2024 | 2801.70 | 2887.90 | 2902.70 | 2770.05 | 0.772 times |
05 Fri Apr 2024 | 2875.60 | 2870.00 | 2935.00 | 2850.00 | 0.868 times |
04 Thu Apr 2024 | 2890.20 | 2884.00 | 2936.00 | 2776.50 | 1.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2905.3 as stoploss in an intra day sell trade for a target of 2611.16. However, stock will show a bullish move above 2905.3.
Share price targets for Bse (BSE)
Target Type | Value |
Downside Target | 1941.05 |
Downside Target | 1980.60 |
Downside Target | 2159.85 |
Downside Target | 2274.90 |
Downside Target | 2355.90 |
Downside Target | 2530.00 |
Downside Target | 2598.95 |
Downside Target | 2695.70 |
Downside Target | 2703.25 |
Upside Target | 2895.50 |
Upside Target | 2936.00 |
Upside Target | 2954.90 |
Intraday share price targets for Bse (BSE)
Target Type | Value |
Downside Intraday Target | 2682.7 |
Downside Intraday Target | 2596.85 |
Upside Intraday Target | 2874.95 |
Upside Intraday Target | 2981.35 |
Upside Intraday Target | 2789.1 |
Weekly technical analysis of Bse (BSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2768.55 | 2746.70 | 2895.50 | 2703.25 | 0.794 times |
12 Fri Apr 2024 | 2828.95 | 2887.90 | 2954.90 | 2695.70 | 0.422 times |
05 Fri Apr 2024 | 2875.60 | 2557.40 | 2936.00 | 2530.00 | 1.72 times |
28 Thu Mar 2024 | 2515.90 | 2224.00 | 2570.00 | 2215.00 | 1.045 times |
22 Fri Mar 2024 | 2197.80 | 2077.00 | 2274.90 | 1941.05 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2768.55 | 2557.40 | 2954.90 | 2530.00 | 0.907 times |
28 Thu Mar 2024 | 2515.90 | 2370.00 | 2570.00 | 1941.05 | 1.049 times |
29 Thu Feb 2024 | 2366.85 | 2342.70 | 2598.95 | 2159.85 | 1.045 times |
31 Wed Jan 2024 | 2323.60 | 2225.00 | 2355.90 | 1980.60 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2829.68 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2829.68 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.