Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Bse is 587027

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 2243.85 2284.00 2299.30 2240.00 0.88 times
06 Wed Mar 2024 2299.05 2287.00 2330.00 2250.00 1.243 times
05 Tue Mar 2024 2287.00 2324.30 2324.30 2274.00 0.543 times
04 Mon Mar 2024 2319.55 2365.40 2366.00 2310.00 0.433 times
02 Sat Mar 2024 2352.45 2340.60 2361.00 2324.60 0.085 times
01 Fri Mar 2024 2336.45 2370.00 2385.90 2325.00 1.096 times
29 Thu Feb 2024 2366.85 2319.95 2380.00 2287.35 0.681 times
28 Wed Feb 2024 2337.30 2410.00 2420.00 2282.65 1.768 times
27 Tue Feb 2024 2396.10 2290.65 2409.10 2280.00 2.052 times
26 Mon Feb 2024 2278.95 2293.00 2299.00 2251.00 0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2260.8, but if it comes above 2260.8, then a intra day buy could be more profitable.
If you take a sell trade below 2260.8, then use 2260.8 as stoploss and 2202.4 as target. However if you take a buy trade in stock , then use 2260.8 as stoploss and 2309.57 as target.

Share price targets for Bse (BSE)

Target Type Value
Downside Target 1750.50
Downside Target 1980.60
Downside Target 2159.85
Upside Target 2352.10
Upside Target 2380.40
Upside Target 2385.90
Upside Target 2420.00
Upside Target 2505.30
Upside Target 2544.30
Upside Target 2595.00
Upside Target 2598.95

Intraday share price targets for Bse (BSE)

Target Type Value
Downside Intraday Target 2200.57
Downside Intraday Target 2157.28
Upside Intraday Target 2326.57
Upside Intraday Target 2409.28
Upside Intraday Target 2283.28

Weekly technical analysis of Bse (BSE)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 2243.85 2365.40 2366.00 2240.00 0.496 times
02 Sat Mar 2024 2352.45 2293.00 2420.00 2251.00 1.326 times
23 Fri Feb 2024 2276.80 2320.10 2352.10 2159.85 1.433 times
16 Fri Feb 2024 2303.80 2500.00 2505.30 2275.00 0.364 times
09 Fri Feb 2024 2489.60 2480.00 2598.95 2380.40 0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 2243.85 2370.00 2385.90 2240.00 0.151 times
29 Thu Feb 2024 2366.85 2342.70 2598.95 2159.85 1.045 times
31 Wed Jan 2024 2323.60 2225.00 2355.90 1980.60 0.838 times
29 Fri Dec 2023 2221.20 2500.00 2595.00 2202.00 0.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2331.26 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term and the sell signal is strong.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2331.26 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme