Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Bharat Road is 275802

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	22.91	20.58	24.68	20.58	13.229 times
26 Fri Sep 2025	20.57	21.34	21.46	20.37	0.26 times
25 Thu Sep 2025	21.23	21.59	21.83	21.00	0.282 times
24 Wed Sep 2025	21.60	21.85	22.09	21.45	0.341 times
23 Tue Sep 2025	21.72	21.70	21.99	21.15	0.532 times
22 Mon Sep 2025	21.60	22.70	23.69	21.50	2.014 times
19 Fri Sep 2025	22.58	21.94	22.90	21.81	0.638 times
18 Thu Sep 2025	21.94	22.40	22.60	21.59	0.55 times
17 Wed Sep 2025	22.40	22.59	23.00	22.08	0.757 times
16 Tue Sep 2025	22.04	22.95	23.05	21.90	0.993 times

Stock of Bharat Road (BRNL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 22.2 or 21.23

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	20.00
Downside Target	22.24
Upside Target	23.69
Upside Target	24.68
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	38.78

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	20.77
Downside Intraday Target	18.62
Upside Intraday Target	24.87
Upside Intraday Target	26.82
Downside Intraday Target	22.72

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	22.91	20.58	24.68	20.58	3.857 times
26 Fri Sep 2025	20.57	22.70	23.69	20.37	0.522 times
19 Fri Sep 2025	22.58	20.98	23.90	20.51	6.56 times
12 Fri Sep 2025	20.58	20.68	20.98	20.00	0.641 times
05 Fri Sep 2025	20.57	19.70	20.76	19.30	1.065 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	22.91	19.70	24.68	19.30	1.735 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Road in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.