Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Bharat Road is 272062

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	21.23	21.59	21.83	21.00	0.286 times
24 Wed Sep 2025	21.60	21.85	22.09	21.45	0.346 times
23 Tue Sep 2025	21.72	21.70	21.99	21.15	0.54 times
22 Mon Sep 2025	21.60	22.70	23.69	21.50	2.042 times
19 Fri Sep 2025	22.58	21.94	22.90	21.81	0.647 times
18 Thu Sep 2025	21.94	22.40	22.60	21.59	0.558 times
17 Wed Sep 2025	22.40	22.59	23.00	22.08	0.767 times
16 Tue Sep 2025	22.04	22.95	23.05	21.90	1.007 times
15 Mon Sep 2025	22.70	20.98	23.90	20.51	3.682 times
12 Fri Sep 2025	20.58	20.79	20.94	20.50	0.181 times

My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 23.2. Use a stoploss of 21.02 and if this stock hits its stoploss, then it can fall down till 20.05

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	18.66
Downside Target	19.30
Downside Target	20.00
Upside Target	22.24
Upside Target	23.69
Upside Target	23.90
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	38.78

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	20.26
Downside Intraday Target	19.28
Upside Intraday Target	22.95
Upside Intraday Target	24.66
Upside Intraday Target	21.97

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	21.23	22.70	23.69	21.00	0.482 times
19 Fri Sep 2025	22.58	20.98	23.90	20.51	6.56 times
12 Fri Sep 2025	20.58	20.68	20.98	20.00	0.641 times
05 Fri Sep 2025	20.57	19.70	20.76	19.30	1.065 times
29 Fri Aug 2025	19.08	20.77	21.00	18.66	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	21.23	19.70	23.90	19.30	0.828 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.