Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Bharat Road is 195669

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	77.40	74.50	78.40	74.50	0.307 times
01 Fri Mar 2024	74.80	74.80	74.80	73.60	0.633 times
29 Thu Feb 2024	71.25	74.00	74.80	69.60	0.977 times
28 Wed Feb 2024	73.25	72.50	75.85	72.25	1.09 times
27 Tue Feb 2024	72.25	74.00	74.55	71.80	0.698 times
26 Mon Feb 2024	74.75	78.90	80.40	73.70	0.86 times
23 Fri Feb 2024	77.55	80.90	80.90	76.50	0.624 times
22 Thu Feb 2024	78.90	80.05	80.45	76.60	0.54 times
21 Wed Feb 2024	78.60	79.55	81.00	78.00	0.921 times
20 Tue Feb 2024	79.55	80.30	81.85	78.90	1.158 times

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	39.50
Downside Target	41.05
Downside Target	44.00
Downside Target	50.40
Downside Target	58.40
Downside Target	65.35
Downside Target	69.60
Downside Target	73.60
Upside Target	78.40
Upside Target	80.35
Upside Target	86.30
Upside Target	95.75
Upside Target	97.00
Upside Target	98.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	71.2
Downside Intraday Target	65
Upside Intraday Target	82
Upside Intraday Target	86.6
Downside Intraday Target	75.8

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	77.40	78.90	80.40	69.60	0.795 times
23 Fri Feb 2024	77.55	78.90	81.85	74.00	0.509 times
16 Fri Feb 2024	76.50	78.70	80.50	65.35	0.967 times
09 Fri Feb 2024	80.35	92.05	95.75	80.35	0.555 times
02 Fri Feb 2024	91.50	87.00	98.50	86.30	0.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	77.40	74.80	78.40	73.60	0.024 times
29 Thu Feb 2024	71.25	94.90	97.00	65.35	0.254 times
31 Wed Jan 2024	93.60	51.00	98.50	50.40	2.856 times
29 Fri Dec 2023	49.85	43.25	58.40	41.05	4.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Road in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Road in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.66 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.