(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets
Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Bharat Road is 229272
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 74.80 | 74.80 | 74.80 | 73.60 | 0.54 times |
29 Thu Feb 2024 | 71.25 | 74.00 | 74.80 | 69.60 | 0.834 times |
28 Wed Feb 2024 | 73.25 | 72.50 | 75.85 | 72.25 | 0.93 times |
27 Tue Feb 2024 | 72.25 | 74.00 | 74.55 | 71.80 | 0.596 times |
26 Mon Feb 2024 | 74.75 | 78.90 | 80.40 | 73.70 | 0.734 times |
23 Fri Feb 2024 | 77.55 | 80.90 | 80.90 | 76.50 | 0.532 times |
22 Thu Feb 2024 | 78.90 | 80.05 | 80.45 | 76.60 | 0.461 times |
21 Wed Feb 2024 | 78.60 | 79.55 | 81.00 | 78.00 | 0.786 times |
20 Tue Feb 2024 | 79.55 | 80.30 | 81.85 | 78.90 | 0.988 times |
19 Mon Feb 2024 | 80.25 | 78.90 | 80.30 | 74.00 | 2.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.2 or till 62.9. Use a stoploss of 78.12 and if the stock hits stoploss, then it can shoot up till 85.04
Share price targets for Bharat Road (BRNL)
Target Type | Value |
Downside Target | 39.50 |
Downside Target | 41.05 |
Downside Target | 44.00 |
Downside Target | 50.40 |
Downside Target | 58.40 |
Downside Target | 65.35 |
Downside Target | 69.60 |
Downside Target | 73.60 |
Upside Target | 80.35 |
Upside Target | 86.30 |
Upside Target | 95.75 |
Upside Target | 97.00 |
Upside Target | 98.50 |
Intraday share price targets for Bharat Road (BRNL)
Target Type | Value |
Downside Intraday Target | 69.47 |
Downside Intraday Target | 64.13 |
Upside Intraday Target | 80.27 |
Upside Intraday Target | 85.73 |
Upside Intraday Target | 74.93 |
Weekly technical analysis of Bharat Road (BRNL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 74.80 | 78.90 | 80.40 | 69.60 | 0.741 times |
23 Fri Feb 2024 | 77.55 | 78.90 | 81.85 | 74.00 | 0.509 times |
16 Fri Feb 2024 | 76.50 | 78.70 | 80.50 | 65.35 | 0.967 times |
09 Fri Feb 2024 | 80.35 | 92.05 | 95.75 | 80.35 | 0.555 times |
02 Fri Feb 2024 | 91.50 | 87.00 | 98.50 | 86.30 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Road (BRNL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 74.80 | 74.80 | 74.80 | 73.60 | 0.016 times |
29 Thu Feb 2024 | 71.25 | 94.90 | 97.00 | 65.35 | 0.254 times |
31 Wed Jan 2024 | 93.60 | 51.00 | 98.50 | 50.40 | 2.856 times |
29 Fri Dec 2023 | 49.85 | 43.25 | 58.40 | 41.05 | 4.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Road (BRNL)
Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Road in short term but the sell signal is initial and weak.
Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Road in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Road is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.
Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Road in short term but the sell signal is initial and weak.
Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Road in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Road is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.
Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Road charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.