Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 515245

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	74.40	74.92	75.53	73.99	0.53 times
30 Fri May 2025	74.55	77.91	78.25	73.50	1.04 times
29 Thu May 2025	77.91	77.84	78.95	77.25	0.639 times
28 Wed May 2025	77.45	79.10	80.33	76.73	2.374 times
27 Tue May 2025	76.66	76.40	77.80	75.67	0.947 times
26 Mon May 2025	76.35	75.45	77.71	75.39	0.868 times
23 Fri May 2025	75.77	74.60	76.60	74.45	0.736 times
22 Thu May 2025	75.30	73.15	76.00	73.15	0.574 times
21 Wed May 2025	73.80	74.00	74.94	73.50	0.408 times
20 Tue May 2025	75.04	74.75	76.85	73.99	1.15 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.7 or till 81.8. Use a stoploss of 72.49 and if this stock hits its stoploss, then it can fall down till 68.26

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	50.01
Downside Target	53.10
Downside Target	57.26
Downside Target	62.01
Downside Target	64.33
Downside Target	68.00
Downside Target	70.36
Downside Target	72.82
Upside Target	75.00
Upside Target	75.53
Upside Target	76.85
Upside Target	80.33

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	73.75
Downside Intraday Target	73.1
Upside Intraday Target	75.29
Upside Intraday Target	76.18
Upside Intraday Target	74.64

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	74.40	74.92	75.53	73.99	0.09 times
30 Fri May 2025	74.55	75.45	80.33	73.50	1.421 times
23 Fri May 2025	75.77	73.00	76.85	72.82	0.737 times
16 Fri May 2025	73.00	64.33	75.00	64.33	1.508 times
09 Fri May 2025	63.01	64.70	68.95	62.01	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	74.40	74.92	75.53	73.99	0.027 times
30 Fri May 2025	74.55	64.70	80.33	62.01	1.274 times
30 Wed Apr 2025	64.77	58.35	71.15	57.26	0.453 times
28 Fri Mar 2025	58.37	53.54	68.00	50.01	3.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodal Chemicals in short term but the sell signal is initial and weak.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.07 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.