Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 515200

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	73.80	74.00	74.94	73.50	0.408 times
20 Tue May 2025	75.04	74.75	76.85	73.99	1.15 times
19 Mon May 2025	74.73	73.00	75.70	72.82	1.264 times
16 Fri May 2025	73.00	73.23	73.73	71.90	0.905 times
15 Thu May 2025	72.65	71.00	75.00	70.16	0.87 times
14 Wed May 2025	71.20	70.50	71.51	69.91	0.627 times
13 Tue May 2025	70.14	69.30	71.88	68.50	1.147 times
12 Mon May 2025	69.78	64.33	70.68	64.33	2.057 times
09 Fri May 2025	63.01	64.19	65.04	62.01	0.717 times
08 Thu May 2025	65.32	67.00	68.95	64.35	0.517 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 68.66 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 76.7 as target.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	50.01
Downside Target	53.10
Downside Target	57.26
Downside Target	62.01
Downside Target	63.77
Downside Target	68.00
Downside Target	70.36
Downside Target	71.15
Downside Target	72.82
Upside Target	75.00
Upside Target	76.85

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	72.13
Downside Intraday Target	70.46
Upside Intraday Target	76.16
Upside Intraday Target	78.52
Upside Intraday Target	74.49

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	73.80	73.00	76.85	72.82	0.503 times
16 Fri May 2025	73.00	64.33	75.00	64.33	1.508 times
09 Fri May 2025	63.01	64.70	68.95	62.01	1.54 times
02 Fri May 2025	64.04	66.50	68.75	63.77	0.623 times
25 Fri Apr 2025	66.64	69.15	71.15	65.01	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	73.80	64.70	76.85	62.01	0.809 times
30 Wed Apr 2025	64.77	58.35	71.15	57.26	0.453 times
28 Fri Mar 2025	58.37	53.54	68.00	50.01	3.247 times
28 Fri Feb 2025	53.51	62.37	70.36	53.10	1.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bodal Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Bodal Chemicals (BODALCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.