Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 163925

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	559.10	559.70	571.85	556.15	0.785 times
01 Mon Dec 2025	559.70	558.10	566.95	552.25	1.398 times
28 Fri Nov 2025	558.10	561.90	565.55	552.15	0.532 times
27 Thu Nov 2025	561.90	564.10	571.00	559.00	0.659 times
26 Wed Nov 2025	558.50	561.40	567.90	552.20	0.511 times
25 Tue Nov 2025	556.95	556.00	569.00	545.70	1.144 times
24 Mon Nov 2025	552.15	569.00	573.10	546.00	1.634 times
21 Fri Nov 2025	570.95	570.05	579.70	568.05	0.761 times
20 Thu Nov 2025	569.50	574.90	574.90	561.10	0.93 times
19 Wed Nov 2025	570.45	569.00	575.50	564.15	1.399 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.7 as stoploss in an intra day buy trade for a target of 583.14. However, stock will show a bearish move below 545.7.

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	508.10
Downside Target	530.00
Downside Target	545.70
Upside Target	571.85
Upside Target	584.00
Upside Target	599.05
Upside Target	612.45
Upside Target	625.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	550.28
Downside Intraday Target	541.47
Upside Intraday Target	569.88
Upside Intraday Target	580.67
Upside Intraday Target	561.07

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	559.10	558.10	571.85	552.25	0.487 times
28 Fri Nov 2025	558.10	569.00	573.10	545.70	0.832 times
21 Fri Nov 2025	570.95	580.50	580.80	555.90	0.444 times
14 Fri Nov 2025	574.75	609.80	612.45	557.45	0.493 times
07 Fri Nov 2025	606.25	707.95	719.40	599.05	1.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	559.10	558.10	571.85	552.25	0.047 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times
30 Tue Sep 2025	599.65	534.80	707.80	530.00	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bluestone Jewel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bluestone Jewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.42 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.