Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

10 day averaged volume of Bluestone Jewel is 155417

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	527.90	547.55	558.60	522.05	1.054 times
04 Thu Dec 2025	547.55	542.40	549.25	537.30	1.371 times
03 Wed Dec 2025	548.25	560.10	563.00	538.05	0.799 times
02 Tue Dec 2025	559.10	559.70	571.85	556.15	0.828 times
01 Mon Dec 2025	559.70	558.10	566.95	552.25	1.475 times
28 Fri Nov 2025	558.10	561.90	565.55	552.15	0.561 times
27 Thu Nov 2025	561.90	564.10	571.00	559.00	0.695 times
26 Wed Nov 2025	558.50	561.40	567.90	552.20	0.539 times
25 Tue Nov 2025	556.95	556.00	569.00	545.70	1.206 times
24 Mon Nov 2025	552.15	569.00	573.10	546.00	1.723 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 528.6, for a target of 548.9 or 565.82

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	508.10
Downside Target	522.05
Upside Target	545.70
Upside Target	571.85
Upside Target	584.00
Upside Target	599.05
Upside Target	612.45
Upside Target	625.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	509.35
Downside Intraday Target	490.8
Upside Intraday Target	559.15
Upside Intraday Target	590.4
Upside Intraday Target	540.6

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	527.90	558.10	571.85	522.05	1.17 times
28 Fri Nov 2025	558.10	569.00	573.10	545.70	0.832 times
21 Fri Nov 2025	570.95	580.50	580.80	555.90	0.444 times
14 Fri Nov 2025	574.75	609.80	612.45	557.45	0.493 times
07 Fri Nov 2025	606.25	707.95	719.40	599.05	1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	527.90	558.10	571.85	522.05	0.113 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times
30 Tue Sep 2025	599.65	534.80	707.80	530.00	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bluestone Jewel in short term and the sell signal is strong.

Bluestone Jewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluestone Jewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.27 and Bluestone Jewel (BLUESTONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.