Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Blue Jet is 216612

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	554.05	540.90	557.95	537.30	1.034 times
10 Wed Dec 2025	538.00	547.05	552.30	534.95	1.045 times
09 Tue Dec 2025	547.50	544.90	554.95	533.25	1.325 times
08 Mon Dec 2025	548.80	544.65	558.75	532.25	1.14 times
05 Fri Dec 2025	544.60	552.05	557.70	541.10	0.84 times
04 Thu Dec 2025	554.80	570.00	577.50	552.00	1.209 times
03 Wed Dec 2025	569.40	569.90	574.35	564.20	0.636 times
02 Tue Dec 2025	569.90	566.00	573.60	559.80	0.836 times
01 Mon Dec 2025	566.35	578.40	581.05	563.90	0.935 times
28 Fri Nov 2025	578.45	574.00	586.95	570.00	1.326 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.9 as stoploss in an intra day buy trade for a target of 562.78. However, stock will show a bearish move below 549.9.

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	532.25
Downside Target	552.80
Upside Target	581.05
Upside Target	599.85
Upside Target	628.40
Upside Target	630.15
Upside Target	659.95
Upside Target	688.50
Upside Target	692.90
Upside Target	759.50
Upside Target	825.00

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	537.95
Downside Intraday Target	521.85
Upside Intraday Target	564.45
Upside Intraday Target	574.85
Downside Intraday Target	548.35

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	554.05	544.65	558.75	532.25	1.02 times
05 Fri Dec 2025	544.60	578.40	581.05	541.10	0.329 times
28 Fri Nov 2025	578.45	555.25	586.95	538.00	2.32 times
21 Fri Nov 2025	555.25	579.20	586.45	552.80	0.677 times
14 Fri Nov 2025	576.00	599.00	599.85	562.20	0.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	554.05	578.40	581.05	532.25	0.141 times
28 Fri Nov 2025	578.45	661.00	688.50	538.00	2.036 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blue Jet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blue Jet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.8 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.